環泥 (1104)-凱基-鳳山券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.75
漲跌
▼0.05
漲幅
-0.18%
成交量
503張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	27.85	0	0.00	27.75	1	411	0.24%
2024/12/19	0.1	27.70	0	0.00	27.80	0.1	407	0.02%
2024/12/11	1	29.20	0	0.00	29.30	1	391	0.26%
2024/12/10	0.2	29.40	0	0.00	29.20	0.2	390	0.05%
2024/12/06	0.1	29.50	0	0.00	29.35	0.1	396	0.03%
2024/12/04	0	0.00	1	29.60	29.60	-1	405	-0.25%
2024/11/28	1	29.25	0	0.00	29.30	1	442	0.23%
2024/11/27	0	0.00	0	29.35	29.30	0	445	-0.01%
2024/11/26	0.1	29.75	0	0.00	29.65	0.1	447	0.02%
2024/11/18	0	29.68	0	0.00	29.35	0	463	0.00%
2024/11/14	0.1	29.10	0	0.00	29.00	0.1	462	0.02%
2024/11/11	1	29.85	0	0.00	29.90	1	473	0.21%
2024/11/07	0.1	30.65	0	0.00	30.55	0.1	484	0.03%
2024/10/29	0	0.00	0.2	30.45	30.25	-0.2	540	-0.04%
2024/10/11	0	0.00	3.2	30.31	30.20	-3.2	856	-0.37%
2024/10/01	0	30.55	0	0.00	30.60	0	972	0.00%
2024/09/26	0	0.00	10.2	30.70	30.65	-10.2	1,028	-0.99%
2024/09/24	0	0.00	1	30.45	30.45	-1	1,072	-0.09%
2024/09/13	1	29.95	0	0.00	29.80	1	1,136	0.09%
2024/08/29	0	0.00	0.7	30.50	30.45	-0.7	1,153	-0.06%
2024/08/16	0	0.00	0	30.65	30.65	0	1,211	0.00%
2024/08/12	0	30.85	0	0.00	31.15	0	1,268	0.00%
2024/08/09	0	0.00	3	30.90	30.60	-3	1,279	-0.23%
2024/07/29	0	33.45	1	33.15	33.60	-1	1,407	-0.07%
2024/07/22	0	0.00	10	31.35	31.65	-10	1,471	-0.68%
2024/07/19	0	32.85	0	0.00	32.65	0	1,464	0.00%
2024/07/15	9	35.84	0	0.00	35.75	9	1,482	0.61%
2024/07/10	0	0.00	1	36.10	35.80	-1	1,481	-0.07%
2024/07/09	0	0.00	1	36.00	36.10	-1	1,478	-0.07%
2024/07/08	0	0.00	1	36.45	36.50	-1	1,468	-0.07%
2024/07/04	0	36.95	0	0.00	36.90	0	1,478	0.00%
2024/07/01	0	0.00	1	36.15	36.25	-1	1,616	-0.06%
2024/06/26	1	35.20	0	0.00	35.15	1	1,586	0.06%
2024/06/21	1	34.50	0	0.00	34.75	1	1,599	0.06%
2024/06/19	10	33.95	0	0.00	33.95	10	1,607	0.62%
2024/06/06	0	0.00	1	33.75	33.65	-1	1,778	-0.06%
2024/06/05	0	33.80	0	0.00	33.90	0	1,804	0.00%
2024/06/04	1	33.80	0	0.00	33.75	1	1,824	0.05%
2024/05/23	1	33.40	0	0.00	33.10	1	1,937	0.05%
2024/05/21	5	33.75	0	0.00	33.70	5	1,913	0.26%
2024/05/17	1	33.15	1	33.05	33.30	0	1,871	0.00%
2024/05/16	0	0.00	17	33.10	33.10	-17	1,861	-0.91%
2024/05/14	1.1	33.00	0.6	33.10	32.95	0.5	1,846	0.02%
2024/05/13	1	33.20	2	34.30	33.10	-1	1,827	-0.05%
2024/05/08	0.5	34.47	1	34.35	34.35	-0.5	1,717	-0.03%
2024/05/07	0.1	34.70	0	0.00	34.75	0.1	1,698	0.01%
2024/05/03	1	35.40	0	0.00	35.25	1	1,652	0.06%
2024/05/02	3	35.60	0	0.00	35.35	3	1,632	0.18%
2024/04/30	0	0.00	3	36.08	35.15	-3	1,605	-0.19%
2024/04/29	11	35.19	10	35.40	35.15	1	1,529	0.07%
2024/04/26	2	33.83	0	0.00	33.65	2	1,479	0.14%
2024/04/23	0	0.00	0.2	33.95	34.05	-0.2	1,431	-0.02%
2024/04/18	0	33.55	0	0.00	33.30	0	1,357	0.00%
2024/04/17	1	33.15	0	0.00	33.15	1	1,331	0.08%
2024/04/16	1	32.05	2	32.45	32.20	-1	1,296	-0.08%
2024/04/11	0	0.00	7.2	32.59	32.60	-7.2	1,242	-0.58%
2024/04/10	0	0.00	1	32.95	32.95	-1	1,237	-0.08%
2024/04/09	1	33.50	1	33.50	33.45	0	1,210	0.00%
2024/04/08	0	0.00	0.1	32.70	32.75	-0.1	1,115	-0.01%
2024/04/03	2	32.45	15	32.57	32.05	-13	1,070	-1.21%
2024/03/29	1	31.60	0	0.00	31.60	1	992	0.10%
2024/03/28	1	31.70	0	0.00	31.50	1	1,003	0.10%
2024/03/27	2	31.43	0	0.00	31.30	2	1,000	0.20%
2024/03/26	10	31.05	0	0.00	31.10	10	992	1.01%
2024/03/25	0	0.00	1	31.60	31.40	-1	983	-0.10%
2024/03/22	1	32.20	0	0.00	31.80	1	985	0.10%
2024/03/21	1	32.10	0	0.00	32.25	1	981	0.10%
2024/03/18	1	32.25	3	32.55	32.50	-2	990	-0.20%
2024/03/13	0	0.00	9	31.50	31.40	-9	963	-0.93%
2024/03/12	9	31.30	0	0.00	31.45	9	953	0.94%
2024/03/08	3	30.87	0	0.00	31.05	3	893	0.34%
2024/03/06	0	0.00	1	31.20	31.20	-1	862	-0.12%
2024/03/04	0	30.60	0	0.00	30.65	0	816	0.00%
2024/03/01	1	29.90	0	0.00	29.75	1	788	0.13%
2024/02/27	0	0.00	1	29.35	29.25	-1	774	-0.13%
2024/02/22	0	0.00	1	29.00	29.10	-1	770	-0.13%
2024/02/19	0	29.15	0	0.00	29.15	0	787	0.00%
2024/01/17	4	28.13	0	0.00	28.25	4	877	0.46%
2024/01/16	2	28.65	0	0.00	28.60	2	856	0.23%
2024/01/10	1	28.75	0	0.00	28.90	1	856	0.12%
2023/12/28	1	29.70	0	0.00	29.80	1	848	0.12%
2023/12/22	0	0.00	2	29.90	29.80	-2	837	-0.24%
2023/12/06	1	28.90	0	0.00	28.90	1	928	0.11%
2023/12/04	0	0.00	5	28.90	28.85	-5	935	-0.53%
2023/11/27	0	0.00	2	28.10	28.05	-2	930	-0.21%
2023/11/20	2	28.05	0	0.00	27.90	2	953	0.21%
2023/11/15	6	27.60	0	0.00	27.85	6	952	0.63%
2023/11/14	0	0.00	1	27.50	27.60	-1	949	-0.11%
2023/11/13	0	0.00	10	26.88	26.90	-10	938	-1.07%
2023/11/10	0	0.00	3	26.90	26.75	-3	939	-0.32%
2023/11/01	0	0.00	2	26.15	25.85	-2	1,000	-0.20%
2023/10/16	0	0.00	10	25.78	25.90	-10	1,589	-0.63%
2023/09/21	1	26.50	0	0.00	26.25	1	1,829	0.05%
2023/09/20	3	26.72	0	0.00	26.60	3	1,833	0.16%
2023/09/05	0	0.00	1	28.35	28.50	-1	2,125	-0.05%
2023/08/31	0	0.00	0	28.05	28.05	0	2,449	0.00%
2023/08/22	4	29.05	0	0.00	28.60	4	2,480	0.16%
2023/08/10	0	0.00	1	27.95	28.15	-1	2,723	-0.04%
2023/07/31	0	0.00	1	29.80	29.20	-1	2,996	-0.03%
2023/07/26	6	28.39	4	28.51	28.45	2	3,312	0.06%
2023/07/25	1	29.80	0	0.00	29.60	1	3,450	0.03%
2023/07/14	0	30.70	0	0.00	30.55	0	3,188	0.00%
2023/07/13	0	0.00	1	30.15	29.95	-1	3,180	-0.03%
2023/07/10	5	29.77	0	0.00	29.55	5	3,196	0.16%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/04	1	30.60	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	0	31.15	31.15	0	3,180	0.00%
2023/06/28	1	30.45	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0	0.00	1	30.95	30.70	-1	3,204	-0.03%
2023/06/26	1	30.60	0	0.00	30.70	1	3,258	0.03%
2023/06/20	5	30.70	5	30.73	30.70	0	3,256	0.00%
2023/06/15	3	31.05	0	0.00	31.25	3	3,251	0.09%
2023/06/14	0	0.00	6	31.10	31.20	-6	3,278	-0.18%
2023/06/13	6	31.70	3	31.35	31.80	3	3,253	0.09%
2023/06/12	52	30.65	0	0.00	31.30	52	3,151	1.65%
2023/06/09	1	29.95	6	30.23	30.25	-5	3,031	-0.16%
2023/06/08	22	29.70	0	0.00	29.75	22	2,938	0.75%
2023/06/07	18	28.91	0	0.00	29.10	18	2,803	0.64%
2023/06/06	2	29.05	0	0.00	28.90	2	2,763	0.07%
2023/05/24	0	0.00	1	28.35	28.30	-1	2,542	-0.04%
2023/05/23	1	27.85	0	0.00	27.90	1	2,518	0.04%
2023/05/22	0	0.00	1	27.75	27.85	-1	2,508	-0.04%
2023/05/19	1	27.10	0	0.00	27.25	1	2,481	0.04%
2023/05/18	1	27.40	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.28	0	0.00	27.30	2	2,418	0.08%
2023/05/16	1	27.70	5	27.20	27.60	-4	2,364	-0.17%
2023/05/12	1	29.05	43	29.31	29.85	-42	2,195	-1.91%
2023/05/11	1	29.05	43	29.31	29.70	-42	2,170	-1.93%
2023/05/10	0	0.00	1	30.20	30.15	-1	2,112	-0.05%
2023/05/09	0	0.00	5	29.95	29.90	-5	2,097	-0.24%
2023/05/05	1	29.55	2	30.25	29.65	-1	2,006	-0.05%
2023/05/04	5	29.50	0	0.00	29.60	5	1,935	0.26%
2023/05/03	28	29.86	13	29.67	29.65	15	1,867	0.80%
2023/05/02	0	0.00	10	28.60	28.75	-10	1,624	-0.62%
2023/04/28	41	28.26	1	28.40	28.30	40	1,566	2.55%
2023/04/27	1	27.45	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	3	27.65	27.80	-3	1,335	-0.22%
2023/04/21	10	27.10	40	26.90	26.80	-30	1,257	-2.39%
2023/04/20	2	27.00	0	0.00	27.05	2	1,209	0.17%
2023/04/17	0	0.00	10	26.95	26.95	-10	1,100	-0.91%
2023/04/14	1	26.75	1	26.95	26.65	0	1,084	0.00%
2023/04/11	30	26.65	0	0.00	26.60	30	1,012	2.97%
2023/03/30	0	26.00	0	0.00	26.10	0	918	0.00%
2023/03/29	10	26.15	0	0.00	26.15	10	900	1.11%
2023/03/27	0	0.00	3	26.07	26.25	-3	859	-0.35%
2023/03/21	0	0.00	1	25.70	25.70	-1	754	-0.13%
2023/03/17	0	0.00	5	25.60	25.60	-5	717	-0.70%
2023/03/14	0	0.00	2	24.00	24.10	-2	578	-0.35%
2023/02/24	1	24.35	0	0.00	24.45	1	537	0.19%
2023/02/14	0	0.00	2	23.65	23.60	-2	540	-0.37%
2023/02/13	0	0.00	53	23.56	23.60	-53	536	-9.88%
2023/01/11	55	23.04	0	0.00	23.25	55	403	13.62%
2022/12/22	0	22.35	0	0.00	22.30	0	405	0.00%
2022/11/11	1	21.10	1	20.95	20.95	0	385	0.00%
2022/10/21	0	0.00	3	19.95	20.05	-3	447	-0.67%
2022/10/11	0	20.30	0	0.00	20.30	0	460	0.01%
2022/10/06	0.1	20.50	0	0.00	20.40	0.1	465	0.01%
2022/09/27	0	21.10	0	0.00	21.15	0	521	0.00%
2022/09/23	0	21.55	0	0.00	21.40	0	514	0.00%
2022/09/14	0	22.00	0	0.00	22.00	0	528	0.01%
2022/09/06	0	21.80	0	0.00	21.90	0	538	0.00%
2022/08/03	0	0.00	2	21.65	21.70	-2	630	-0.32%
2022/07/27	0	0.00	0.1	21.55	21.50	-0.1	648	-0.02%
2022/07/11	0	0.00	0.1	22.25	22.35	-0.1	705	-0.01%
2022/07/07	0	0.00	0	22.30	22.35	0	688	0.00%
2022/07/06	2	22.55	0	0.00	22.30	2	683	0.29%
2022/06/30	0	0.00	0.5	21.80	22.00	-0.5	637	-0.08%
2022/06/27	0	0.00	113	22.07	22.10	-113	632	-17.85%	大賣/鉅額交易
2022/06/24	0	0.00	19	21.99	22.00	-19	630	-3.01%
2022/06/23	0	0.00	1	21.90	21.85	-1	631	-0.16%
2022/06/16	0	0.00	46	22.05	21.90	-46	618	-7.44%
2022/06/10	0	0.00	26	22.10	22.10	-26	601	-4.32%
2022/06/08	0.1	22.00	0	0.00	21.95	0.1	588	0.02%
2022/06/07	0	0.00	16	22.10	22.05	-16	584	-2.74%
2022/06/06	0	0.00	1	22.10	22.05	-1	579	-0.17%
2022/05/31	0	0.00	1	21.55	21.95	-1	582	-0.17%
2022/05/30	0.1	21.45	0	0.00	21.55	0.1	576	0.01%
2022/05/26	1	21.25	0	0.00	21.25	1	566	0.18%
2022/05/18	0	21.25	0	0.00	21.40	0	562	0.00%
2022/05/17	0	0.00	2	21.20	21.35	-2	557	-0.36%
2022/05/16	1	21.00	0	0.00	21.10	1	546	0.18%
2022/05/11	1	20.60	1	20.70	20.70	0	518	0.00%
2022/05/06	1	19.90	0	0.00	19.90	1	487	0.21%
2022/05/04	1	20.10	0	0.00	20.10	1	473	0.21%
2022/04/27	2	20.00	0	0.00	20.15	2	456	0.44%
2022/04/26	0	0.00	6	20.45	20.45	-6	436	-1.37%
2022/04/20	2	20.50	0	0.00	20.65	2	404	0.49%
2022/04/18	2	20.75	0	0.00	20.60	2	395	0.51%
2022/04/11	3	21.15	0	0.00	21.10	3	373	0.80%
2022/03/08	119	20.75	0	0.00	20.75	119	359	33.12%	大買/鉅額交易
2022/02/25	1	21.35	0	0.00	21.40	1	351	0.28%
2022/02/22	1	21.35	0	0.00	21.55	1	356	0.28%
2022/02/15	0	21.35	0	0.00	21.40	0	358	0.01%
2022/01/24	0.5	21.55	0	0.00	21.45	0.5	353	0.14%
2022/01/06	0	0.00	0	21.50	21.50	0	405	0.00%
2022/01/03	20	21.70	0	0.00	21.60	20	419	4.77%
2021/11/19	0	0.00	1	21.50	21.20	-1	497	-0.20%
2021/11/18	0	0.00	2	21.43	21.50	-2	500	-0.40%
2021/11/02	93	20.60	1	20.75	20.60	92	554	16.59%
2021/10/29	1	20.55	0	0.00	20.60	1	559	0.18%
2021/10/21	1	20.50	0	0.00	20.75	1	561	0.18%
2021/10/18	1	20.50	0	0.00	20.65	1	553	0.18%
2021/09/30	1	21.10	0	0.00	21.25	1	622	0.16%
2021/08/16	2	21.15	0	0.00	21.20	2	830	0.24%
2021/07/28	0	0.00	2	22.65	22.65	-2	1,402	-0.14%
2021/07/05	3	23.33	0	0.00	23.35	3	3,460	0.09%
2021/07/01	0	0.00	1	23.15	23.35	-1	3,458	-0.03%
2021/06/30	0	0.00	1	23.40	23.35	-1	3,450	-0.03%
2021/06/29	1	23.35	0	0.00	23.30	1	3,441	0.03%
2021/06/28	1	23.00	0	0.00	23.00	1	3,444	0.03%
2021/06/04	0	0.00	10	23.21	23.20	-10	3,482	-0.29%
2021/05/31	1	23.00	1	22.90	22.75	0	3,475	0.00%
2021/05/25	8	22.60	0	0.00	22.45	8	3,471	0.23%
2021/05/21	1	22.20	1	22.40	22.35	0	3,466	0.00%
2021/05/18	2	21.35	2	21.55	22.00	0	3,448	0.00%
2021/05/17	1	21.25	1	20.55	20.75	0	3,426	0.00%
2021/05/14	5	22.17	0	0.00	22.40	5	3,380	0.15%
2021/05/13	10	22.98	71	22.52	22.30	-61	3,322	-1.84%
2021/05/12	0	0.00	1	23.25	23.25	-1	3,274	-0.03%
2021/05/11	62	25.58	12	25.70	24.70	50	3,195	1.56%
2021/05/10	27	25.89	13	25.72	26.50	14	3,013	0.46%
2021/05/07	5	24.76	4	25.10	24.70	1	2,940	0.03%
2021/05/06	6	25.02	4	25.20	25.25	2	2,929	0.07%
2021/05/05	2	24.70	1	24.90	24.70	1	2,893	0.03%
2021/05/04	4	24.00	5	24.27	23.95	-1	2,860	-0.03%
2021/05/03	5	25.70	4	25.30	25.00	1	2,807	0.04%
2021/04/28	2	26.40	0	0.00	26.50	2	2,741	0.07%
2021/04/27	1	26.15	0	0.00	26.10	1	2,724	0.04%
2021/04/23	4	26.75	0	0.00	26.50	4	2,629	0.15%
2021/04/22	2	27.90	14	27.59	27.45	-12	2,551	-0.47%
2021/04/21	16	26.60	0	0.00	27.10	16	2,065	0.77%
2021/04/20	3	26.72	0	0.00	26.45	3	1,881	0.16%
2021/04/19	2	26.80	0	0.00	26.70	2	1,685	0.12%
2021/04/16	0	0.00	2	26.30	26.35	-2	1,579	-0.13%
2021/04/15	0	0.00	0.1	26.25	26.10	-0.1	1,489	-0.01%
2021/04/14	8	25.50	2.4	24.93	25.35	5.6	1,364	0.41%
2021/04/13	3	25.72	19	25.88	25.20	-16	1,235	-1.30%
2021/04/12	2	25.10	11	24.80	24.95	-9	1,043	-0.86%
2021/04/09	0	0.00	2	23.40	23.35	-2	820	-0.24%
2021/04/07	1	22.60	0	0.00	22.60	1	754	0.13%
2021/03/26	1	22.20	0	0.00	22.15	1	717	0.14%
2021/03/23	0	0.00	6	21.95	22.00	-6	692	-0.87%
2021/03/17	2	22.00	1	22.20	22.10	1	698	0.14%
2021/03/03	6	21.75	0	0.00	21.80	6	896	0.67%
2021/02/23	1	21.70	0	0.00	21.90	1	1,004	0.10%
2021/02/18	0	0.00	11	21.40	21.35	-11	1,176	-0.94%
2021/02/05	6	20.90	0	0.00	20.80	6	1,266	0.47%
2021/02/03	2	20.85	0	0.00	20.90	2	1,353	0.15%
2021/01/28	3	20.75	0	0.00	20.65	3	1,378	0.22%
2021/01/22	8	21.06	0	0.00	21.10	8	1,368	0.58%
2020/12/29	5	23.45	0	0.00	23.40	5	1,566	0.32%
2020/12/28	0	0.00	1	23.15	23.90	-1	1,549	-0.06%
2020/12/22	0	0.00	2	23.10	22.40	-2	1,510	-0.13%
2020/12/21	0	0.00	1	23.10	23.20	-1	1,517	-0.07%
2020/12/11	1	21.75	0	0.00	21.75	1	1,483	0.07%
2020/12/08	0	0.00	3	22.00	22.00	-3	1,482	-0.20%
2020/12/04	0	0.00	0.3	22.40	22.40	-0.3	1,471	-0.02%
2020/12/02	5	23.00	0	0.00	22.70	5	1,494	0.33%
2020/12/01	0	0.00	2	23.10	23.20	-2	1,495	-0.13%
2020/11/30	2	22.80	0	0.00	22.80	2	1,483	0.13%
2020/11/25	0	0.00	7	24.15	23.90	-7	1,457	-0.48%
2020/11/23	0	0.00	8	23.55	23.75	-8	1,446	-0.55%
2020/11/18	2	23.20	9	22.90	23.30	-7	1,358	-0.52%
2020/11/17	1	22.80	39	22.81	23.00	-38	1,302	-2.92%
2020/11/16	12	22.14	27	21.86	21.75	-15	1,218	-1.23%
2020/11/12	6	21.00	0	0.00	21.25	6	1,143	0.52%
2020/10/12	3	20.68	0	0.00	20.95	3	921	0.33%
2020/09/03	0	0.00	14	20.10	20.00	-14	694	-2.02%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/09/01	0	0.00	10	19.60	19.85	-10	646	-1.55%
2020/08/27	0	0.00	1	19.00	19.00	-1	577	-0.17%
2020/08/24	20	18.53	0	0.00	18.55	20	552	3.62%
2020/08/18	0	0.00	10	18.80	18.85	-10	517	-1.94%
2020/08/14	10	18.15	0	0.00	18.25	10	462	2.16%
2020/07/24	5	17.00	0	0.00	17.05	5	462	1.08%
2020/05/08	2	17.80	0	0.00	17.70	2	464	0.43%
2020/05/04	3	17.30	0	0.00	17.35	3	470	0.64%
2020/04/23	0	0.00	2	16.75	16.90	-2	513	-0.39%
2020/04/22	1	16.55	0	0.00	16.75	1	514	0.19%
2020/04/21	2	16.70	0	0.00	16.65	2	520	0.38%
2020/04/16	1	17.10	1	17.15	17.20	0	512	0.00%
2020/04/14	1	17.05	0	0.00	17.30	1	514	0.19%
2020/04/13	1	16.85	0	0.00	16.95	1	510	0.20%
2020/03/24	0	0.00	1.3	14.53	14.50	-1.3	649	-0.20%
2020/03/19	0	0.00	2	14.28	13.95	-2	669	-0.30%
2020/03/12	1	16.50	0	0.00	16.65	1	659	0.15%
2020/03/09	0	0.00	17	17.30	17.25	-17	641	-2.65%
2020/02/27	1	17.85	0	0.00	17.75	1	697	0.14%
2020/02/20	1	18.10	0	0.00	18.10	1	724	0.14%
2020/02/17	0.3	18.05	0	0.00	18.05	0.3	745	0.04%
2020/02/14	0.1	18.20	0	0.00	18.10	0.1	746	0.01%
2020/02/13	3	18.10	0	0.00	18.10	3	745	0.40%
2020/02/10	6	18.00	0	0.00	18.00	6	736	0.81%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2020/01/31	2	18.25	0	0.00	18.40	2	708	0.28%
2020/01/30	0	0.00	20	18.30	18.35	-20	700	-2.85%
2020/01/15	0	0.00	2	19.10	18.95	-2	661	-0.30%
2020/01/07	2	19.25	0	0.00	19.20	2	647	0.31%
2020/01/03	5	19.55	1	19.50	19.45	4	639	0.63%
2019/12/19	1	19.50	10	19.45	19.45	-9	457	-1.97%
2019/12/16	3	19.35	0	0.00	19.35	3	433	0.69%
2019/11/26	0	0.00	3	18.80	18.65	-3	328	-0.91%
2019/11/21	0	0.00	1	18.60	18.55	-1	254	-0.39%
2019/11/11	3	18.75	0	0.00	18.80	3	198	1.51%
2019/11/08	0	0.00	1	18.85	18.80	-1	194	-0.51%
2019/11/07	1	19.00	0	0.00	18.95	1	194	0.52%
2019/11/01	12	18.85	0	0.00	18.90	12	198	6.03%
2019/10/31	5	18.80	0	0.00	18.80	5	201	2.48%
2019/10/30	15	18.83	0	0.00	18.85	15	200	7.47%
2019/10/28	0.3	18.85	0	0.00	18.85	0.3	205	0.15%
2019/10/23	5	18.90	0	0.00	19.00	5	200	2.50%
2019/10/22	13	18.95	0	0.00	19.00	13	207	6.27%
2019/10/21	10	18.93	0	0.00	18.95	10	206	4.84%
2019/10/08	0	0.00	3.2	18.60	18.65	-3.2	222	-1.46%
2019/09/09	10	18.85	0	0.00	18.80	10	223	4.48%
2019/08/12	0	0.00	10	18.65	18.65	-10	229	-4.36%
2019/07/31	10	18.95	0	0.00	18.90	10	229	4.36%
2019/07/18	4	19.10	0	0.00	19.05	4	221	1.80%
2019/07/12	0	0.00	1	20.05	20.00	-1	208	-0.48%
2019/07/11	1	20.15	0	0.00	20.10	1	195	0.51%
2019/06/28	0.2	19.95	0	0.00	19.95	0.2	188	0.09%
2019/06/17	6	19.60	0	0.00	19.60	6	198	3.02%
2019/06/03	0	0.00	12	19.50	19.45	-12	211	-5.67%
2019/05/16	0	0.00	10	19.25	19.25	-10	213	-4.69%
2019/05/08	0	0.00	10	19.65	19.70	-10	200	-4.98%
2019/04/18	4	19.80	0	0.00	19.80	4	189	2.11%
2019/04/16	6	19.85	0	0.00	19.85	6	186	3.21%
2019/04/11	2	19.85	0	0.00	19.85	2	181	1.10%
2019/03/29	0	0.00	2	19.80	19.70	-2	172	-1.16%
2019/03/28	16	19.76	0	0.00	19.70	16	170	9.38%
2019/03/27	1	19.80	0	0.00	19.75	1	166	0.60%
2019/03/21	3	19.70	0	0.00	19.70	3	161	1.86%
2019/03/19	1	19.70	1	19.65	19.65	0	160	0.00%
2019/03/18	6	19.70	0	0.00	19.80	6	157	3.81%
2019/03/15	4	19.66	0	0.00	19.60	4	156	2.55%
2019/03/08	0	0.00	0.1	19.85	19.85	-0.1	147	-0.04%
2019/03/07	0	0.00	10	19.90	19.85	-10	150	-6.66%
2019/03/06	2	19.95	11	19.91	20.00	-9	149	-6.02%
2019/03/04	0.5	19.95	0	0.00	19.95	0.5	139	0.36%
2019/02/27	0	0.00	1	19.40	19.40	-1	133	-0.75%
2019/02/26	1	19.40	1	19.40	19.40	0	131	0.00%
2019/02/18	0	0.00	10	19.25	19.30	-10	122	-8.16%
2019/01/16	6	18.80	0	0.00	18.90	6	120	4.99%
2019/01/11	5	18.80	0	0.00	18.95	5	122	4.08%
2019/01/10	1	18.80	0	0.00	18.95	1	120	0.83%
2019/01/08	13	18.84	0	0.00	18.75	13	123	10.49%
2019/01/04	10	18.70	0	0.00	18.75	10	136	7.31%
2018/12/24	0	0.00	1	18.75	18.85	-1	158	-0.63%
2018/12/19	1	18.90	0	0.00	18.90	1	159	0.63%
2018/10/01	1	20.20	0	0.00	20.35	1	181	0.55%
2018/09/06	0	0.00	1	20.20	20.20	-1	231	-0.43%
2018/08/29	0	0.00	1	20.30	20.30	-1	516	-0.19%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/08/10	0	0.00	10	19.90	20.00	-10	525	-1.90%
2018/08/09	0	0.00	10	20.00	20.00	-10	526	-1.90%
2018/08/07	0	0.00	2.5	19.90	19.90	-2.5	546	-0.45%
2018/07/31	3	19.90	0	0.00	19.95	3	560	0.54%
2018/07/19	1	19.35	0	0.00	19.50	1	571	0.18%
2018/06/25	5	20.70	0	0.00	20.75	5	542	0.92%
2018/06/13	20	21.23	0	0.00	21.20	20	544	3.67%
2018/06/11	3	21.30	0	0.00	21.35	3	640	0.47%
2018/05/30	2	21.20	0	0.00	21.20	2	369	0.54%
2018/04/20	5	22.05	0	0.00	22.00	5	382	1.31%
2018/04/11	0.6	22.15	0	0.00	22.20	0.6	411	0.15%
2018/03/23	10	22.00	0	0.00	22.00	10	404	2.47%
2018/02/22	1	22.00	0	0.00	22.10	1	324	0.31%
2018/01/18	0	0.00	0.8	22.95	23.00	-0.8	281	-0.29%
2018/01/15	1	23.00	0	0.00	23.05	1	275	0.36%
2018/01/09	8	23.00	0	0.00	23.00	8	247	3.23%