大成 (1210)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	57.40	58.10	-1	2,218	-0.05%
2024/05/03	0	0.00	0.3	57.60	57.00	-0.3	2,189	-0.01%
2024/04/30	1	57.70	0	0.00	57.20	1	2,199	0.05%
2024/04/25	0	0.00	1	57.30	57.40	-1	2,166	-0.05%
2024/04/22	0	0.00	1	56.60	56.40	-1	2,093	-0.05%
2024/04/19	1	56.00	0	0.00	55.50	1	2,041	0.05%
2024/04/17	2	55.80	0	0.00	55.60	2	1,957	0.10%
2024/04/16	2	55.40	1	55.70	55.20	1	1,952	0.05%
2024/04/15	1.1	56.70	1.6	56.53	56.30	-0.5	1,925	-0.03%
2024/04/09	0	0.00	0	57.80	58.00	0	1,899	0.00%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/02	0.1	57.90	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	0	57.88	0	0.00	58.20	0	1,935	0.00%
2024/03/29	0	0.00	1	57.50	57.70	-1	1,933	-0.05%
2024/03/28	0	0.00	2	57.90	57.70	-2	1,946	-0.10%
2024/03/26	9	57.78	0	0.00	57.40	9	2,064	0.44%
2024/03/25	1	57.90	1	57.70	57.70	0	2,116	0.00%
2024/03/20	0	0.00	6.2	58.23	58.20	-6.2	2,225	-0.28%
2024/03/19	1	57.30	0	0.00	57.20	1	2,207	0.05%
2024/03/18	4	56.80	1.1	57.29	57.10	2.9	2,213	0.13%
2024/03/15	3.2	57.19	4	59.38	56.80	-0.8	2,172	-0.04%
2024/03/14	0.1	60.10	1	61.00	60.50	-0.9	1,957	-0.05%
2024/03/13	1	60.60	1	60.20	60.10	0	1,902	0.00%
2024/03/12	1	60.20	0	0.00	60.10	1	1,898	0.05%
2024/03/11	2	59.65	0	0.00	59.60	2	1,910	0.10%
2024/03/08	0	60.00	10	59.50	59.40	-10	1,923	-0.52%
2024/03/07	0	0.00	8	59.93	60.30	-8	1,920	-0.42%
2024/03/06	0.1	60.20	0	0.00	60.40	0.1	1,916	0.01%
2024/03/05	2	60.25	1	60.40	60.30	1	1,911	0.05%
2024/03/04	10	59.05	0	0.00	58.70	10	1,853	0.54%
2024/03/01	0	0.00	1	59.00	58.90	-1	1,854	-0.05%
2024/02/29	0.1	58.50	11.2	58.73	58.40	-11.1	1,858	-0.60%
2024/02/26	10	58.90	2	59.30	59.00	8	1,879	0.43%
2024/02/21	0	0.00	0.1	58.20	58.50	-0.1	1,882	-0.01%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/19	0	0.00	0.1	57.50	58.00	-0.1	1,861	0.00%
2024/02/15	1.1	57.30	0	0.00	57.20	1.1	1,855	0.06%
2024/02/05	3	57.90	0	0.00	58.20	3	1,837	0.16%
2024/02/01	10	57.97	0	0.00	57.80	10	1,853	0.54%
2024/01/31	0	0.00	0.4	57.70	57.70	-0.4	1,846	-0.02%
2024/01/29	0	0.00	1.2	58.28	58.30	-1.2	1,837	-0.06%
2024/01/25	0	0.00	1	58.10	58.10	-1	1,832	-0.05%
2024/01/18	1	56.90	0	0.00	57.10	1	1,838	0.05%
2024/01/17	1	57.10	0.4	57.40	57.70	0.6	1,820	0.03%
2024/01/16	0.1	57.20	0	0.00	57.40	0.1	1,790	0.00%
2024/01/10	1	56.70	0	0.00	57.00	1	1,787	0.06%
2024/01/09	1	57.40	0	0.00	57.10	1	1,785	0.06%
2024/01/08	0.1	57.80	0	0.00	57.80	0.1	1,772	0.01%
2024/01/03	0	0.00	0.7	58.70	58.80	-0.7	1,751	-0.04%
2023/12/26	1	57.60	0	0.00	58.00	1	1,723	0.06%
2023/12/20	0	58.40	0	0.00	58.80	0	1,617	0.00%
2023/12/18	1	58.20	1.1	58.01	58.40	-0.1	1,500	-0.01%
2023/12/08	0.1	57.10	0	0.00	57.20	0.1	1,479	0.00%
2023/12/06	0	0.00	4.1	57.10	57.40	-4.1	1,471	-0.28%
2023/11/27	2	55.30	4	55.77	55.00	-2	1,488	-0.13%
2023/11/24	3	55.30	0	0.00	55.30	3	1,490	0.20%
2023/11/22	0	0.00	2	55.00	54.90	-2	1,475	-0.14%
2023/11/21	1	54.30	0	0.00	54.50	1	1,468	0.07%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/16	0	0.00	4	54.23	54.00	-4	1,450	-0.28%
2023/11/10	0	0.00	2	53.65	53.60	-2	1,573	-0.13%
2023/11/09	1	52.90	0	0.00	52.80	1	1,558	0.06%
2023/11/08	0	0.00	2.1	52.90	53.00	-2.1	1,651	-0.13%
2023/11/07	0	0.00	1	52.70	52.80	-1	1,692	-0.06%
2023/10/31	1	50.80	0	0.00	50.80	1	2,536	0.04%
2023/10/26	1.1	51.51	0	0.00	51.40	1.1	3,107	0.04%
2023/10/23	0.6	51.69	0	0.00	51.60	0.6	3,290	0.02%
2023/10/18	1	51.70	0	0.00	51.60	1	3,558	0.03%
2023/10/16	0.1	52.80	0	0.00	52.50	0.1	3,843	0.00%
2023/10/12	0.1	53.00	0	0.00	53.20	0.1	4,329	0.00%
2023/10/04	3.1	52.11	0	0.00	52.10	3.1	4,499	0.07%
2023/10/03	3	53.50	0	0.00	53.10	3	4,501	0.07%
2023/10/02	0.1	54.00	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	1	53.90	0	0.00	53.80	1	4,493	0.02%
2023/09/27	1	54.20	0	0.00	54.10	1	4,499	0.02%
2023/09/26	0	0.00	1	54.40	54.30	-1	4,521	-0.02%
2023/09/25	0.4	55.03	0	0.00	55.20	0.4	4,530	0.01%
2023/09/22	0	0.00	4	53.88	54.00	-4	4,532	-0.09%
2023/09/21	1	54.30	0	0.00	54.30	1	4,535	0.02%
2023/09/20	2	55.00	0	0.00	54.20	2	4,538	0.04%
2023/09/14	0	0.00	1	55.20	54.90	-1	4,512	-0.02%
2023/09/13	1.3	54.39	0	0.00	54.30	1.3	4,504	0.03%
2023/09/08	0	54.90	1	54.70	54.50	-1	4,486	-0.02%
2023/09/07	0	0.00	1	54.80	54.60	-1	4,496	-0.02%
2023/09/06	0	0.00	0.2	55.50	54.80	-0.2	4,493	-0.01%
2023/09/05	0	0.00	1	55.30	55.40	-1	4,475	-0.02%
2023/09/04	3	56.10	0	0.00	56.10	3	4,468	0.07%
2023/09/01	0	0.00	1.1	54.90	55.00	-1.1	4,422	-0.02%
2023/08/29	0	54.70	0	0.00	54.80	0	4,397	0.00%
2023/08/22	0	0.00	3	54.30	54.60	-3	4,391	-0.07%
2023/08/21	1	54.50	0	0.00	54.30	1	4,400	0.02%
2023/08/18	2	54.60	0	0.00	54.70	2	4,388	0.05%
2023/08/17	0.1	54.10	0	0.00	54.00	0.1	4,363	0.00%
2023/08/16	1.1	53.54	0.5	53.50	53.40	0.6	4,391	0.01%
2023/08/15	1	53.30	1	53.20	53.10	0	4,362	0.00%
2023/08/14	0.1	53.00	1	52.70	52.90	-0.9	4,360	-0.02%
2023/08/11	0.1	54.26	1	54.59	54.10	-1	4,299	-0.02%
2023/08/10	1	54.10	3	54.17	54.30	-2	4,311	-0.05%
2023/08/09	14.1	54.31	16	54.92	55.40	-1.9	4,248	-0.05%
2023/08/08	2	60.00	2	58.80	58.90	0	3,996	0.00%
2023/08/07	0	0.00	1.1	58.69	58.80	-1.1	3,956	-0.03%
2023/08/04	15	56.70	57	56.79	56.70	-42	3,866	-1.09%
2023/08/02	2.1	62.47	3	61.77	61.40	-1	3,623	-0.03%
2023/08/01	1	61.10	3.9	61.46	62.20	-2.9	3,484	-0.08%
2023/07/31	10	59.80	4	59.98	59.80	6	3,311	0.18%
2023/07/28	1	59.00	0	0.00	59.40	1	3,249	0.03%
2023/07/27	0	0.00	1	59.50	59.50	-1	3,234	-0.03%
2023/07/26	2	58.85	3.1	58.20	59.00	-1.1	3,191	-0.03%
2023/07/25	2	57.90	0	0.00	58.10	2	3,113	0.06%
2023/07/24	5	59.00	0.2	58.70	59.00	4.8	3,044	0.16%
2023/07/21	0	0.00	4.2	59.26	59.00	-4.2	2,974	-0.14%
2023/07/20	17	57.99	15.3	58.98	58.60	1.7	2,857	0.06%
2023/07/19	7	57.20	0.2	56.40	56.30	6.8	2,690	0.25%
2023/07/18	15	55.63	10.4	55.98	55.90	4.6	2,564	0.18%
2023/07/17	25	55.78	7.4	55.72	55.90	17.6	2,333	0.75%
2023/07/14	2	53.20	2	52.55	52.60	0	2,096	0.00%
2023/07/13	0	0.00	0	52.00	51.80	0	2,059	0.00%
2023/07/10	0	0.00	1	52.30	52.50	-1	2,058	-0.05%
2023/07/07	0	0.00	5	52.00	51.80	-5	2,037	-0.25%
2023/06/30	0.1	53.20	2	53.60	53.30	-1.9	2,091	-0.09%
2023/06/29	1	52.80	2	53.15	52.80	-1	2,063	-0.05%
2023/06/20	1	51.80	0	0.00	51.40	1	2,044	0.05%
2023/06/19	1	52.50	0	0.00	52.40	1	2,008	0.05%
2023/06/15	0	0.00	7	52.80	52.90	-7	2,005	-0.35%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/13	0	0.00	2	52.85	52.90	-2	2,007	-0.10%
2023/06/09	0	0.00	0.3	53.40	53.50	-0.3	2,013	-0.01%
2023/06/08	0	0.00	1	53.50	53.50	-1	2,029	-0.05%
2023/06/02	0	0.00	2	53.50	53.20	-2	2,130	-0.09%
2023/05/31	1	52.50	0	0.00	52.50	1	2,283	0.04%
2023/05/30	0	0.00	1	53.00	53.30	-1	2,359	-0.04%
2023/05/29	0.1	52.90	0	0.00	52.80	0.1	2,645	0.00%
2023/05/24	0	0.00	7	53.80	53.90	-7	2,753	-0.25%
2023/05/23	0	0.00	0.7	54.20	54.00	-0.7	2,765	-0.02%
2023/05/22	0	0.00	2	53.65	53.70	-2	2,722	-0.07%
2023/05/19	0	0.00	1	53.20	53.10	-1	2,668	-0.04%
2023/05/18	1	53.20	0	0.00	53.10	1	2,655	0.04%
2023/05/17	7.1	53.30	1	53.40	53.50	6.1	2,642	0.23%
2023/05/16	1	53.10	4	53.43	53.00	-3	2,612	-0.11%
2023/05/10	1	53.00	1	53.70	53.30	0	2,533	0.00%
2023/05/09	1	53.90	0	0.00	52.70	1	2,510	0.04%
2023/05/08	3	53.20	7.5	53.23	53.50	-4.5	2,441	-0.18%
2023/05/05	0	0.00	1	52.70	52.80	-1	2,366	-0.04%
2023/05/04	2	52.15	0	0.00	51.80	2	2,330	0.09%
2023/05/03	0	52.30	0	0.00	52.20	0	2,273	0.00%
2023/04/28	0	0.00	1	51.00	51.30	-1	2,254	-0.04%
2023/04/26	0.3	51.17	3	51.10	51.30	-2.7	2,263	-0.12%
2023/04/25	1	50.80	2	51.35	50.90	-1	2,254	-0.04%
2023/04/21	2	51.40	0	0.00	51.40	2	2,232	0.09%
2023/04/20	0.2	52.30	2	52.60	52.00	-1.8	2,229	-0.08%
2023/04/17	1	53.30	5.1	53.04	52.80	-4.1	2,156	-0.19%
2023/04/14	1	52.20	0	0.00	51.90	1	2,089	0.05%
2023/04/13	0	0.00	3	51.77	52.00	-3	2,064	-0.15%
2023/04/11	0	0.00	1	51.70	51.40	-1	2,025	-0.05%
2023/04/10	1	51.90	1	52.00	52.00	0	2,049	0.00%
2023/04/07	0	0.00	1	52.00	51.90	-1	2,035	-0.05%
2023/04/06	2.1	52.09	0	0.00	51.90	2.1	2,013	0.10%
2023/03/30	0	0.00	1	50.30	50.30	-1	1,938	-0.05%
2023/03/29	0	50.20	0	0.00	50.20	0	1,930	0.00%
2023/03/28	0	50.20	0	0.00	50.30	0	1,934	0.00%
2023/03/24	0	50.00	0.1	50.00	49.90	0	1,914	0.00%
2023/03/22	0	0.00	2	50.10	50.10	-2	1,894	-0.11%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/16	0.1	50.10	0	0.00	50.00	0.1	1,853	0.00%
2023/03/15	0	50.80	0	0.00	50.30	0	1,840	0.00%
2023/03/08	1	51.40	0	0.00	51.30	1	1,767	0.06%
2023/03/06	0.2	51.70	0	0.00	51.30	0.2	1,673	0.01%
2023/03/03	0	0.00	1	50.40	50.20	-1	1,590	-0.06%
2023/03/02	1.1	50.71	2.1	50.01	50.00	-1	1,515	-0.07%
2023/03/01	7	53.07	2	52.70	51.10	5	1,410	0.35%
2023/02/24	8	49.85	9	50.44	50.60	-1	1,105	-0.09%
2023/02/23	1	50.10	0	0.00	49.55	1	1,057	0.09%
2023/02/22	0	0.00	9	49.29	49.05	-9	984	-0.91%
2023/02/21	0	0.00	0	48.45	48.65	0	950	0.00%
2023/02/20	0	0.00	1	47.45	47.75	-1	929	-0.11%
2023/02/17	1	47.05	0	0.00	47.05	1	922	0.11%
2023/02/16	0	47.15	0	0.00	47.30	0	929	0.00%
2023/02/15	2.7	46.86	0	0.00	46.85	2.7	929	0.29%
2023/02/14	1	46.60	0	0.00	46.65	1	925	0.11%
2023/02/13	0	0.00	1	46.45	46.60	-1	929	-0.11%
2023/02/10	1	46.60	0	0.00	46.35	1	925	0.11%
2023/02/09	2	47.33	0	0.00	47.25	2	896	0.22%
2023/02/08	1	47.55	0	0.00	47.60	1	890	0.11%
2023/02/07	0	0.00	1	46.75	47.10	-1	877	-0.11%
2023/02/02	0.1	46.25	0	0.00	46.20	0.1	842	0.01%
2023/01/30	2	45.98	0	0.00	45.65	2	834	0.24%
2023/01/17	2	45.85	0	0.00	45.85	2	839	0.24%
2023/01/16	0	46.30	0	0.00	45.80	0	835	0.00%
2023/01/12	0.2	46.25	0	0.00	46.20	0.2	902	0.02%
2023/01/11	0	46.50	1	46.70	46.05	-1	898	-0.11%
2023/01/09	0	45.62	0	0.00	45.80	0	867	0.00%
2023/01/05	0	45.40	0	0.00	45.20	0	860	0.00%
2022/12/28	0	46.55	0	46.20	46.05	0	851	0.00%
2022/12/27	0	45.15	0	0.00	45.35	0	816	0.00%
2022/12/23	4	45.08	0	0.00	45.45	4	814	0.49%
2022/12/20	0	45.00	0	0.00	44.40	0	820	0.00%
2022/12/08	0.1	44.45	0	0.00	44.25	0.1	804	0.01%
2022/12/07	0.4	44.75	0	0.00	44.75	0.4	807	0.05%
2022/11/30	0	0.00	1	44.55	44.55	-1	773	-0.13%
2022/11/25	0	0.00	0.1	44.30	44.05	-0.1	750	-0.01%
2022/11/22	0.4	43.15	1.5	43.13	43.35	-1.1	763	-0.15%
2022/11/18	0	0.00	5	43.10	43.25	-5	786	-0.64%
2022/11/16	1	42.70	0	0.00	42.75	1	803	0.12%
2022/11/14	0	42.85	0	0.00	42.90	0	795	0.00%
2022/11/11	0.3	42.35	0	0.00	42.05	0.3	791	0.04%
2022/11/09	1	41.70	0	0.00	41.90	1	790	0.13%
2022/11/08	0	0.00	1	41.85	41.90	-1	792	-0.13%
2022/11/07	2	41.50	0	0.00	41.60	2	798	0.25%
2022/11/02	0	0.00	1	41.50	41.20	-1	807	-0.12%
2022/10/28	1	40.00	0	0.00	39.95	1	799	0.13%
2022/10/27	0	0.00	1	40.20	40.40	-1	792	-0.13%
2022/10/26	1	40.00	0	0.00	40.05	1	786	0.13%
2022/10/25	5.1	41.00	0	0.00	40.30	5.1	771	0.66%
2022/10/21	1.5	42.13	0	0.00	42.00	1.5	749	0.21%
2022/10/20	1	42.79	0	0.00	42.80	1	737	0.14%
2022/10/18	1.1	44.09	0	0.00	44.10	1.1	671	0.16%
2022/10/17	1	42.80	0	0.00	43.20	1	667	0.15%
2022/10/13	0.1	43.00	0	0.00	42.75	0.1	667	0.01%
2022/10/12	1	43.40	0	0.00	43.35	1	659	0.15%
2022/10/07	0	44.85	0	0.00	44.75	0	649	0.00%
2022/10/06	1	44.80	0	0.00	45.00	1	646	0.15%
2022/10/03	0.5	44.10	0	0.00	44.00	0.5	641	0.08%
2022/09/29	0.1	45.45	0.4	45.30	45.45	-0.3	631	-0.05%
2022/09/28	0.2	45.57	0	0.00	45.25	0.2	622	0.03%
2022/09/27	0.5	46.75	0	0.00	46.60	0.5	619	0.08%
2022/09/26	0	0.00	2	46.90	46.90	-2	625	-0.32%
2022/09/23	1	47.35	0	0.00	47.30	1	628	0.16%
2022/09/22	0	0.00	1	47.40	47.40	-1	640	-0.16%
2022/09/21	0	47.85	0	0.00	47.40	0	637	0.00%
2022/09/20	0	0.00	0.5	48.00	47.95	-0.5	635	-0.07%
2022/09/19	0	48.05	0	0.00	47.70	0	646	0.00%
2022/09/15	0.1	48.80	0	0.00	48.65	0.1	660	0.02%
2022/09/13	0	0.00	2	48.83	48.70	-2	672	-0.30%
2022/09/12	0	0.00	1	48.30	48.25	-1	677	-0.15%
2022/09/08	1	48.25	0	0.00	48.20	1	687	0.15%
2022/09/07	0.2	48.15	0	0.00	47.75	0.2	692	0.03%
2022/09/06	1	48.15	0	0.00	48.20	1	694	0.14%
2022/09/02	1	48.75	0	0.00	48.45	1	706	0.14%
2022/08/31	0	0.00	0	49.15	49.25	0	701	0.00%
2022/08/29	0	0.00	3	50.50	50.70	-3	686	-0.44%
2022/08/25	0.4	50.80	0	0.00	50.50	0.4	659	0.05%
2022/08/24	0	50.30	0	0.00	50.20	0	652	0.00%
2022/08/23	0.4	50.10	0	0.00	49.95	0.4	655	0.06%
2022/08/19	1	49.05	0	0.00	49.10	1	651	0.15%
2022/08/18	0	0.00	1	49.10	49.10	-1	658	-0.15%
2022/08/16	1	49.80	1	49.41	49.55	0	667	0.00%
2022/08/15	2	49.05	1	49.10	49.70	1	674	0.15%
2022/08/12	1	48.85	3	48.88	48.90	-2	680	-0.29%
2022/08/09	0	0.00	1	48.20	48.10	-1	721	-0.14%
2022/08/04	0	46.90	0	0.00	47.20	0	800	0.00%
2022/08/02	1	47.70	0	0.00	47.55	1	847	0.12%
2022/07/29	0.3	49.00	0	0.00	48.90	0.3	888	0.03%
2022/07/13	0	0.00	10	47.10	47.40	-10	1,220	-0.82%
2022/07/12	0.5	47.25	0	0.00	47.10	0.5	1,333	0.04%
2022/07/05	3	48.88	3	49.00	48.85	0	1,557	0.00%
2022/06/22	0	46.95	0	0.00	46.85	0	1,694	0.00%
2022/06/17	1	47.80	9	48.30	47.60	-8	1,699	-0.47%
2022/06/15	0	0.00	18	48.73	49.00	-18	1,731	-1.04%
2022/06/13	0.9	48.45	0	0.00	47.90	0.9	1,750	0.05%
2022/06/02	1	48.65	0	0.00	48.60	1	1,903	0.05%
2022/05/30	0	0.00	1	48.85	48.90	-1	1,950	-0.05%
2022/05/24	1.2	47.14	0	0.00	47.05	1.2	2,006	0.06%
2022/05/23	1	47.55	2	47.55	47.55	-1	2,000	-0.05%
2022/05/20	2	47.28	0	0.00	47.45	2	2,021	0.10%
2022/05/18	2	47.20	0	0.00	47.50	2	2,142	0.09%
2022/05/17	0	47.05	0	0.00	46.90	0	2,132	0.00%
2022/05/13	1	47.60	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	47.90	0	0.00	47.35	1	2,147	0.05%
2022/05/11	2.2	49.18	2	49.65	48.80	0.2	2,126	0.01%
2022/05/10	1	49.80	0	0.00	49.95	1	2,094	0.05%
2022/05/09	0	50.73	0	0.00	50.40	0	2,080	0.00%
2022/04/29	2	52.90	0	0.00	52.80	2	2,045	0.10%
2022/04/28	0	0.00	3.1	53.01	53.20	-3.1	2,053	-0.15%
2022/04/26	0	0.00	15	53.77	53.40	-15	2,018	-0.74%
2022/04/25	0.4	54.00	0.1	54.00	53.70	0.3	2,002	0.01%
2022/04/21	7	55.16	10.4	54.92	54.60	-3.4	1,992	-0.17%
2022/04/20	2	55.10	2	55.40	55.60	0	1,941	0.00%
2022/04/18	3	55.27	3.1	55.28	54.50	-0.1	1,849	-0.01%
2022/04/15	0	0.00	1	56.00	55.30	-1	1,743	-0.06%
2022/04/11	2	54.95	0	0.00	54.90	2	1,578	0.13%
2022/04/06	2	54.65	0	0.00	55.20	2	1,560	0.13%
2022/03/31	5.1	54.40	0	0.00	54.10	5.1	1,548	0.33%
2022/03/30	1	54.40	0	0.00	54.40	1	1,542	0.06%
2022/03/28	11	54.08	0	0.00	54.50	11	1,502	0.73%
2022/03/22	1	53.10	0	0.00	53.10	1	1,476	0.07%
2022/03/21	2	52.70	0	0.00	52.90	2	1,472	0.14%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/15	0	0.00	2	52.30	52.20	-2	1,414	-0.14%
2022/03/14	1.5	52.60	3	53.20	52.60	-1.5	1,403	-0.11%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/09	0	0.00	10	53.50	54.00	-10	1,337	-0.75%
2022/03/08	10	53.50	0	0.00	53.20	10	1,335	0.75%
2022/03/07	2	54.25	0.4	54.70	54.20	1.6	1,300	0.13%
2022/03/03	0	0.00	1.6	54.94	54.90	-1.6	1,289	-0.12%
2022/03/02	1	54.70	0	0.00	54.60	1	1,294	0.08%
2022/02/25	0	0.00	0.1	54.40	54.20	-0.1	1,282	-0.01%
2022/02/23	1	54.70	6	54.70	54.70	-5	1,243	-0.40%
2022/02/22	0.6	54.52	0	0.00	54.70	0.6	1,247	0.05%
2022/02/21	0	0.00	2.3	54.74	54.90	-2.3	1,250	-0.18%
2022/02/18	0	0.00	1	55.20	55.20	-1	1,239	-0.08%
2022/02/15	2.1	53.74	0	0.00	53.40	2.1	1,145	0.18%
2022/02/09	0	0.00	2	52.90	52.90	-2	1,255	-0.16%
2022/02/08	3	52.73	0	0.00	52.90	3	1,260	0.24%
2022/02/07	2	52.20	13.1	53.00	53.00	-11.1	1,252	-0.89%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/21	1	52.10	10	52.80	52.20	-9	1,287	-0.70%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	1	52.30	0	0.00	52.20	1	1,286	0.08%
2022/01/17	0.3	52.40	0	0.00	52.20	0.3	1,291	0.02%
2022/01/13	1	52.40	0	0.00	52.50	1	1,303	0.08%
2022/01/12	3	52.27	0	0.00	52.30	3	1,316	0.23%
2022/01/11	1.1	52.22	0	0.00	52.30	1.1	1,312	0.08%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/04	1	52.50	0	0.00	52.70	1	1,315	0.08%
2022/01/03	1	53.00	0	0.00	52.90	1	1,306	0.08%
2021/12/30	0	53.50	0.1	53.40	53.40	-0.1	1,304	-0.01%
2021/12/28	1	53.00	0	0.00	53.60	1	1,313	0.08%
2021/12/27	0.3	53.00	0	0.00	52.70	0.3	1,303	0.02%
2021/12/17	2	52.40	0	0.00	52.30	2	1,405	0.14%
2021/12/13	0	0.00	2	52.70	52.60	-2	1,436	-0.14%
2021/12/06	0	0.00	5	52.30	52.30	-5	1,512	-0.33%
2021/12/03	0.1	52.40	0	0.00	52.20	0.1	1,517	0.00%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.01%
2021/11/29	2.9	52.23	0.5	52.39	52.20	2.4	1,570	0.15%
2021/11/22	1	53.00	0	0.00	53.00	1	1,630	0.06%
2021/11/17	1.1	52.62	9	52.50	52.80	-7.9	1,701	-0.46%
2021/11/16	0.1	52.80	0	0.00	52.70	0.1	1,765	0.01%
2021/11/15	1.1	52.43	0	0.00	52.40	1.1	1,802	0.06%
2021/11/12	2	52.75	1	52.80	52.90	1	1,806	0.06%
2021/11/11	0	0.00	1	52.30	52.40	-1	1,825	-0.05%
2021/11/09	2.5	52.34	0	0.00	52.20	2.5	1,877	0.13%
2021/11/08	1.1	52.53	0	0.00	52.90	1.1	1,858	0.06%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	53.20	0	0.00	53.00	1	2,268	0.04%
2021/10/28	1	53.50	1	53.50	53.70	0	2,282	0.00%
2021/10/26	1	53.80	1	53.70	53.60	0	2,329	0.00%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	1	53.50	0.1	53.70	53.50	0.9	2,353	0.04%
2021/10/20	0	0.00	0.9	54.10	54.00	-0.9	2,368	-0.04%
2021/10/14	0	0.00	3	53.50	53.70	-3	2,379	-0.13%
2021/10/13	5	53.40	0	0.00	53.40	5	2,395	0.21%
2021/10/06	0	0.00	0.1	53.30	53.00	-0.1	2,430	0.00%
2021/10/05	0	0.00	0.9	53.00	53.10	-0.9	2,443	-0.04%
2021/10/04	1.1	53.60	0	0.00	53.20	1.1	2,459	0.04%
2021/10/01	1.1	53.72	0	0.00	53.50	1.1	2,457	0.04%
2021/09/29	0	0.00	3	54.80	54.60	-3	2,413	-0.12%
2021/09/28	1	55.70	1	55.40	55.20	0	2,412	0.00%
2021/09/27	1	55.00	0	0.00	55.20	1	2,399	0.04%
2021/09/22	1	54.10	4	54.25	54.10	-3	2,450	-0.12%
2021/09/17	0	0.00	10	54.10	54.90	-10	2,464	-0.41%
2021/09/16	1.3	54.62	0	0.00	54.40	1.3	2,469	0.05%
2021/09/13	4	54.70	32	55.44	54.90	-28	2,506	-1.12%
2021/09/10	1	55.70	0	0.00	55.90	1	2,466	0.04%
2021/09/06	0.2	56.70	0	0.00	56.20	0.2	2,541	0.01%
2021/09/02	0.1	55.60	0	0.00	55.60	0.1	2,503	0.00%
2021/09/01	1.2	55.22	2	55.05	55.50	-0.8	2,487	-0.03%
2021/08/31	1	54.30	0	0.00	54.10	1	2,463	0.04%
2021/08/30	1	54.10	0	0.00	54.20	1	2,461	0.04%
2021/08/27	1	54.50	0	0.00	54.50	1	2,439	0.04%
2021/08/26	0	54.50	0	0.00	54.40	0	2,443	0.00%
2021/08/25	1	54.60	2	55.20	54.90	-1	2,445	-0.04%
2021/08/24	1	54.00	4	53.80	54.80	-3	2,441	-0.12%
2021/08/23	1	52.50	1	53.70	53.80	0	2,446	0.00%
2021/08/20	3.1	56.04	2	56.20	56.10	1.1	2,392	0.05%
2021/08/19	0	56.50	0	0.00	56.20	0	2,337	0.00%
2021/08/18	0	56.50	0	0.00	56.90	0	2,301	0.00%
2021/08/17	0.5	57.30	1	57.20	56.80	-0.5	2,295	-0.02%
2021/08/16	1.1	56.22	0	0.00	56.30	1.1	2,273	0.05%
2021/08/12	4	55.93	0	0.00	56.10	4	2,238	0.18%
2021/08/11	5.4	55.41	1.5	55.53	55.50	3.9	2,251	0.17%
2021/08/10	15.1	56.49	12	56.31	56.50	3.1	2,183	0.14%
2021/08/09	4	57.58	1	57.30	57.50	3	2,138	0.14%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/02	0	0.00	20	60.40	60.80	-20	2,338	-0.86%
2021/07/30	10	60.40	0	0.00	60.10	10	2,324	0.43%
2021/07/28	2	58.80	1	59.40	59.30	1	2,358	0.04%
2021/07/23	1	59.70	3.5	59.63	59.60	-2.5	2,637	-0.09%
2021/07/22	2	59.70	0	0.00	59.70	2	2,803	0.07%
2021/07/21	0	0.00	1	59.50	59.60	-1	2,828	-0.04%
2021/07/19	13	59.52	1	59.96	59.80	12	2,928	0.41%
2021/07/16	1	59.80	0	0.00	60.00	1	3,034	0.03%
2021/07/14	2	59.15	0	0.00	59.30	2	3,130	0.06%
2021/07/09	1.5	59.67	0.1	59.80	59.60	1.4	3,238	0.04%
2021/07/07	7	60.19	0	0.00	60.20	7	3,312	0.21%
2021/07/06	1	60.10	0	0.00	60.40	1	3,337	0.03%
2021/06/29	0.1	61.00	0	0.00	60.60	0.1	3,451	0.00%
2021/06/28	5	60.80	6	60.73	60.80	-1	3,482	-0.03%
2021/06/25	0	0.00	13	60.02	59.90	-13	3,464	-0.38%
2021/06/23	1	59.10	1	59.10	59.30	0	3,478	0.00%
2021/06/22	0	0.00	1.8	58.91	59.00	-1.8	3,526	-0.05%
2021/06/21	1	58.50	0	0.00	58.60	1	3,529	0.03%
2021/06/17	1	59.00	0	59.30	59.00	1	3,535	0.03%
2021/06/16	2	59.05	1.1	59.24	59.20	0.9	3,566	0.03%
2021/06/15	0	0.00	3	58.83	59.00	-3	3,558	-0.08%
2021/06/11	2	57.85	0	0.00	57.90	2	3,538	0.06%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	0	0.00	6	57.52	57.50	-6	3,637	-0.16%
2021/06/03	0	0.00	3	58.37	58.40	-3	3,758	-0.08%
2021/06/02	0	0.00	1	58.00	58.40	-1	3,898	-0.03%
2021/05/31	5	57.22	0	0.00	57.70	5	3,986	0.13%
2021/05/28	4	56.50	0	0.00	56.60	4	3,988	0.10%
2021/05/27	0	0.00	1.2	56.35	56.40	-1.2	3,989	-0.03%
2021/05/24	1	56.80	0	0.00	56.50	1	4,012	0.02%
2021/05/20	2	56.15	0	0.00	56.90	2	4,068	0.05%
2021/05/18	0	0.00	4	56.20	57.00	-4	4,061	-0.10%
2021/05/17	5	56.16	0	0.00	54.50	5	4,039	0.12%
2021/05/14	3	56.41	0	0.00	56.40	3	3,957	0.08%
2021/05/13	0	0.00	5	56.76	56.40	-5	3,896	-0.13%
2021/05/12	11	55.40	9	56.49	55.40	2	3,777	0.05%
2021/05/11	2	59.80	0	0.00	59.20	2	3,640	0.05%
2021/05/10	5.1	60.03	1	60.10	60.50	4.1	3,576	0.11%
2021/05/05	9	58.69	2	58.15	58.60	7	3,526	0.20%
2021/05/04	7	59.24	5	58.54	58.90	2	3,504	0.06%
2021/05/03	4	60.30	36	60.02	60.10	-32	3,424	-0.93%
2021/04/29	15.1	61.28	12	61.20	59.90	3.1	3,364	0.09%
2021/04/28	49	60.79	9.1	60.86	61.30	40	3,249	1.23%
2021/04/26	0	0.00	9	57.50	58.00	-9	3,121	-0.29%
2021/04/23	15.1	57.71	4	57.40	57.50	11.1	3,122	0.35%
2021/04/22	2	59.20	12	58.53	57.90	-10	3,093	-0.32%
2021/04/21	0	0.00	1	57.40	57.70	-1	2,995	-0.03%
2021/04/20	1	57.90	0	0.00	58.00	1	2,976	0.03%
2021/04/19	8.2	57.52	0	0.00	58.40	8.2	2,966	0.28%
2021/04/16	15	56.87	0	0.00	57.00	15	2,948	0.51%
2021/04/15	5	56.20	0	0.00	56.50	5	2,932	0.17%
2021/04/14	5	55.00	0	0.00	56.30	5	2,957	0.17%
2021/04/13	3.1	56.02	0.1	56.50	56.10	3	2,959	0.10%
2021/04/12	5	54.50	4	54.95	55.20	1	3,012	0.03%
2021/04/06	1	54.30	2	54.30	54.40	-1	3,342	-0.03%
2021/04/01	12	54.90	0	0.00	54.50	12	3,503	0.34%
2021/03/30	3.1	54.36	0	0.00	54.70	3.1	3,507	0.09%
2021/03/29	0	0.00	2	54.45	54.20	-2	3,488	-0.06%
2021/03/24	1.1	52.81	0	0.00	52.90	1.1	3,422	0.03%
2021/03/23	4	52.70	1	52.80	52.50	3	3,419	0.09%
2021/03/19	2	52.00	5	52.14	51.90	-3	3,430	-0.09%
2021/03/17	0	0.00	5	52.50	52.50	-5	3,452	-0.14%
2021/03/16	1	52.30	0	0.00	52.40	1	3,541	0.03%
2021/03/12	0	0.00	5	52.26	52.70	-5	3,521	-0.14%
2021/03/11	2.1	52.37	0	0.00	52.30	2.1	3,524	0.06%
2021/03/09	0.1	53.00	0	0.00	53.20	0.1	3,445	0.00%
2021/03/08	1	52.50	15	51.86	53.00	-14	3,366	-0.42%
2021/03/05	0.1	50.80	10	51.20	51.00	-9.9	3,222	-0.31%
2021/03/04	5	51.60	1.1	50.72	50.70	3.9	3,212	0.12%
2021/03/03	1	50.00	0	0.00	50.30	1	3,138	0.03%
2021/02/26	10	49.80	0	0.00	50.00	10	3,110	0.32%
2021/02/24	0	0.00	7	50.20	50.10	-7	3,097	-0.23%
2021/02/22	0	0.00	11	50.09	50.00	-11	3,049	-0.36%
2021/02/19	1	50.10	4	49.90	50.30	-3	3,001	-0.10%
2021/02/04	2	48.20	0	0.00	48.30	2	2,986	0.07%
2021/02/03	10	48.00	0	0.00	48.30	10	3,008	0.33%
2021/02/02	2	47.85	0	0.00	47.85	2	3,026	0.07%
2021/02/01	12	47.98	0	0.00	47.90	12	3,001	0.40%
2021/01/29	4	48.66	0	0.00	48.25	4	2,976	0.13%
2021/01/27	0	0.00	0.1	48.80	48.70	-0.1	2,948	0.00%
2021/01/26	4	49.28	0	0.00	48.85	4	2,939	0.14%
2021/01/25	3.1	48.99	0	0.00	49.00	3.1	2,936	0.11%
2021/01/22	1	48.65	0	0.00	49.20	1	2,927	0.03%
2021/01/20	2	48.08	2	48.35	47.65	0	2,905	0.00%
2021/01/19	2	49.08	0	0.00	48.95	2	2,857	0.07%
2021/01/18	2	48.55	1	48.50	48.50	1	2,862	0.03%
2021/01/15	1	49.50	1	49.25	48.90	0	2,830	0.00%
2021/01/14	2	50.10	0	0.00	49.85	2	2,829	0.07%
2021/01/13	1	50.10	0	0.00	50.10	1	2,822	0.04%
2021/01/12	0	0.00	1	50.20	50.00	-1	2,803	-0.04%
2021/01/11	3	50.60	0	0.00	51.00	3	2,781	0.11%
2021/01/08	0	0.00	3	50.07	50.10	-3	2,724	-0.11%
2021/01/07	3	49.62	1	50.00	50.00	2	2,684	0.07%
2021/01/06	1	49.50	0	0.00	49.65	1	2,649	0.04%
2021/01/05	1	50.10	0	0.00	50.20	1	2,609	0.04%
2021/01/04	1	51.10	12	51.63	51.00	-11	2,554	-0.43%
2020/12/31	10	50.90	0	0.00	50.80	10	2,435	0.41%
2020/12/29	3	50.23	3.9	49.99	50.30	-0.9	2,400	-0.04%
2020/12/28	1	50.30	5.2	49.29	51.00	-4.2	2,253	-0.19%
2020/12/25	18	48.11	20	48.40	48.10	-2	2,062	-0.10%
2020/12/23	0	0.00	3	46.57	46.70	-3	1,955	-0.15%
2020/12/22	2	46.45	2	47.10	46.25	0	1,979	0.00%
2020/12/21	5	46.55	2	46.60	46.60	3	2,000	0.15%
2020/12/18	2	46.40	0	0.00	46.45	2	2,010	0.10%
2020/12/16	1	45.75	0	0.00	46.00	1	1,994	0.05%
2020/12/15	3	45.77	0	0.00	45.70	3	1,990	0.15%
2020/12/14	2	46.50	0.2	46.67	46.30	1.8	1,980	0.09%
2020/12/11	1.4	47.05	0	0.00	46.90	1.4	1,961	0.07%
2020/12/10	1	47.35	3	47.32	47.50	-2	1,922	-0.10%
2020/12/08	2	46.05	0	0.00	46.05	2	1,854	0.11%
2020/12/04	1	46.10	0	0.00	46.40	1	1,866	0.05%
2020/12/03	0	0.00	1	46.35	46.25	-1	1,864	-0.05%
2020/12/01	0	0.00	1	46.60	46.60	-1	1,919	-0.05%
2020/11/30	1.5	47.22	0	0.00	46.35	1.5	2,025	0.07%
2020/11/27	0.1	46.90	0	0.00	47.00	0.1	2,026	0.00%
2020/11/24	1	46.55	0	0.00	46.45	1	2,277	0.04%
2020/11/19	0	0.00	3	46.75	46.40	-3	2,496	-0.12%
2020/11/17	0.3	46.72	0	0.00	46.80	0.3	2,550	0.01%
2020/11/16	2	46.83	10	46.65	46.65	-8	2,617	-0.31%
2020/11/12	0	0.00	2.2	46.30	46.15	-2.2	2,659	-0.08%
2020/11/11	11	45.96	1	46.30	46.45	10	2,733	0.37%
2020/11/06	0	0.00	1	45.00	45.00	-1	2,764	-0.04%
2020/10/30	0	0.00	2	45.05	44.95	-2	2,832	-0.07%
2020/10/27	0.1	45.50	3	45.45	45.45	-2.9	2,816	-0.10%
2020/10/26	2	45.60	0	0.00	45.60	2	2,816	0.07%
2020/10/22	0	0.00	3	45.35	45.25	-3	2,835	-0.11%
2020/10/21	3	45.35	0	0.00	45.50	3	2,807	0.11%
2020/10/19	0	0.00	5	45.16	45.25	-5	2,816	-0.18%
2020/10/15	1	44.75	0	0.00	44.75	1	2,864	0.03%
2020/10/12	0	0.00	2.3	44.96	44.90	-2.3	3,011	-0.08%
2020/10/08	0	0.00	1	44.35	44.55	-1	3,068	-0.03%
2020/10/07	4	44.05	0	0.00	44.10	4	3,100	0.13%
2020/10/06	1	44.00	0	0.00	44.10	1	3,143	0.03%
2020/09/29	1	42.15	0	0.00	42.10	1	3,136	0.03%
2020/09/28	0	0.00	1	42.15	42.25	-1	3,160	-0.03%
2020/09/24	1	42.30	5	41.69	41.50	-4	3,190	-0.13%
2020/09/23	2	43.30	0	0.00	42.85	2	3,154	0.06%
2020/09/21	0	0.00	1	44.05	43.90	-1	3,142	-0.03%
2020/09/18	2	43.88	1	44.00	43.80	1	3,141	0.03%
2020/09/16	2	43.60	2	43.50	43.55	0	3,117	0.00%
2020/09/15	1	43.65	1	43.80	43.60	0	3,118	0.00%
2020/09/14	0	0.00	1	43.10	43.80	-1	3,143	-0.03%
2020/09/09	0	0.00	5	43.95	43.55	-5	3,182	-0.16%
2020/09/08	0	0.00	2	44.03	44.20	-2	3,167	-0.06%
2020/09/07	1	43.55	0	0.00	43.50	1	3,171	0.03%
2020/09/04	0	0.00	4.7	43.49	43.60	-4.7	3,183	-0.15%
2020/09/03	7	43.71	3	43.77	43.50	4	3,162	0.13%
2020/09/02	0	0.00	4	44.69	44.50	-4	3,078	-0.13%
2020/09/01	0	0.00	2	45.05	44.45	-2	3,094	-0.06%
2020/08/31	6	44.90	0	0.00	45.25	6	3,068	0.20%
2020/08/28	0	0.00	1	46.35	46.45	-1	2,979	-0.03%
2020/08/27	7	49.14	2	49.00	48.95	5	2,876	0.17%
2020/08/26	4	48.94	0	0.00	48.90	4	2,753	0.15%
2020/08/25	0	0.00	1	48.90	48.90	-1	2,706	-0.04%
2020/08/21	0	0.00	1	49.25	48.85	-1	2,666	-0.04%
2020/08/20	1	47.90	1	48.75	47.90	0	2,639	0.00%
2020/08/19	0	0.00	4.2	49.33	49.60	-4.2	2,575	-0.16%
2020/08/18	13	48.99	1	48.80	48.95	12	2,562	0.47%
2020/08/17	0	0.00	4	48.65	48.90	-4	2,538	-0.16%
2020/08/14	7	47.10	0	0.00	47.15	7	2,482	0.28%
2020/08/13	1	47.00	0	0.00	46.85	1	2,509	0.04%
2020/08/11	6	46.55	1	46.20	46.25	5	2,673	0.19%
2020/08/05	0	0.00	1	45.95	46.00	-1	2,781	-0.04%
2020/08/04	0	0.00	2	46.45	46.25	-2	2,825	-0.07%
2020/08/03	2	46.20	1	46.25	46.35	1	2,906	0.03%
2020/07/31	1	46.40	0.1	46.15	46.10	1	2,925	0.03%
2020/07/28	1	45.20	1	45.65	45.10	0	3,046	0.00%
2020/07/27	0	0.00	2	45.45	45.60	-2	3,056	-0.07%
2020/07/22	1	46.35	0	0.00	46.15	1	3,153	0.03%
2020/07/20	2	46.90	2	46.75	47.45	0	3,156	0.00%
2020/07/17	2	46.65	5	46.54	46.20	-3	3,124	-0.10%
2020/07/16	0	0.00	2	47.45	47.10	-2	3,093	-0.06%
2020/07/15	6	46.45	2	45.40	47.00	4	3,025	0.13%
2020/07/14	5	45.29	11	45.10	45.15	-6	2,974	-0.20%
2020/07/13	0	0.00	2	44.95	44.95	-2	2,935	-0.07%
2020/07/10	2	43.95	0	0.00	43.70	2	2,918	0.07%
2020/07/09	0	0.00	5	44.10	44.05	-5	2,934	-0.17%
2020/07/06	1	43.60	0	0.00	43.60	1	2,909	0.03%
2020/07/03	5	43.78	0	0.00	43.45	5	2,913	0.17%
2020/07/01	1	43.00	0	0.00	42.95	1	2,924	0.03%
2020/06/29	0	0.00	1	42.65	42.60	-1	3,023	-0.03%
2020/06/23	0	0.00	0.6	43.10	43.10	-0.6	3,079	-0.02%
2020/06/22	1	43.10	5	43.25	43.05	-4	3,087	-0.13%
2020/06/17	2	43.20	0	0.00	43.10	2	3,072	0.07%
2020/06/15	5	43.18	2	43.00	42.70	3	3,137	0.10%
2020/06/12	2	42.10	2	42.30	42.25	0	3,153	0.00%
2020/06/11	1	43.30	0	0.00	42.55	1	3,178	0.03%
2020/05/21	5	44.00	0	0.00	44.00	5	3,204	0.16%
2020/05/19	0.2	44.55	3	44.73	44.80	-2.8	3,156	-0.09%
2020/05/18	3	43.95	1	44.00	43.90	2	3,046	0.07%
2020/05/15	2	42.90	4	43.00	42.80	-2	2,985	-0.07%
2020/05/14	0	0.00	5	42.27	41.90	-5	2,929	-0.17%
2020/05/13	1	42.20	3.1	41.91	42.35	-2.1	2,883	-0.07%
2020/05/11	0	0.00	2	42.90	43.00	-2	2,814	-0.07%
2020/05/08	2.1	43.06	1	43.30	43.35	1.1	2,793	0.04%
2020/05/07	4.1	42.20	0	0.00	42.25	4.1	2,723	0.15%
2020/05/05	0	0.00	2	41.83	41.95	-2	2,696	-0.07%
2020/04/30	1.2	41.29	11	41.65	41.45	-9.8	2,619	-0.37%
2020/04/29	11	41.38	2	41.50	41.45	9	2,599	0.35%
2020/04/28	2.1	40.08	6	40.25	40.70	-3.9	2,530	-0.15%
2020/04/23	0	0.00	1	39.35	39.30	-1	2,481	-0.04%
2020/04/22	0	0.00	5	38.10	38.55	-5	2,464	-0.20%
2020/04/21	1	38.65	1	39.25	38.65	0	2,460	0.00%
2020/04/17	4	39.26	0	0.00	38.80	4	2,439	0.16%
2020/04/16	2	39.23	0	0.00	39.40	2	2,399	0.08%
2020/04/15	2	38.60	0	0.00	39.70	2	2,387	0.08%
2020/04/10	1	37.70	3	37.70	37.80	-2	2,362	-0.08%
2020/04/09	0	0.00	1	37.50	37.50	-1	2,413	-0.04%
2020/04/08	0.1	37.30	1	37.35	37.15	-0.9	2,434	-0.04%
2020/04/06	0	0.00	2	36.90	37.05	-2	2,390	-0.08%
2020/04/01	7	37.16	1	37.70	36.95	6	2,378	0.25%
2020/03/31	2	37.15	5	37.60	36.95	-3	2,330	-0.13%
2020/03/30	7	37.17	6	36.46	36.50	1	2,283	0.04%
2020/03/26	7	34.84	1	34.90	34.90	6	2,248	0.27%
2020/03/25	0	0.00	2	34.95	34.90	-2	2,283	-0.09%
2020/03/24	3	34.08	0	0.00	33.85	3	2,419	0.12%
2020/03/20	0.2	34.30	0	0.00	34.20	0.2	2,633	0.01%
2020/03/19	0	0.00	2	33.85	32.00	-2	2,620	-0.08%
2020/03/18	1	35.50	1	35.00	34.70	0	2,586	0.00%
2020/03/16	1	36.00	0	0.00	35.80	1	2,565	0.04%
2020/03/13	7	36.01	1	36.00	36.00	6	2,543	0.24%
2020/03/11	2	38.98	0	0.00	38.70	2	2,426	0.08%
2020/03/10	1	37.90	0	0.00	38.40	1	2,442	0.04%
2020/03/09	8	39.06	0	0.00	38.65	8	2,495	0.32%
2020/03/05	0	0.00	1	40.10	40.30	-1	2,496	-0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/03	1	40.20	0	0.00	40.15	1	2,510	0.04%
2020/02/26	1	40.30	0	0.00	40.15	1	2,502	0.04%
2020/02/24	0	0.00	5	40.55	40.55	-5	2,540	-0.20%
2020/02/19	6	41.51	0	0.00	41.45	6	2,564	0.23%
2020/02/18	7	41.59	2	41.95	41.45	5	2,571	0.19%
2020/02/17	1	41.05	0	0.00	40.95	1	2,580	0.04%
2020/02/14	1	40.75	0	0.00	40.75	1	2,690	0.04%
2020/02/13	2	40.70	0	0.00	40.70	2	2,730	0.07%
2020/02/12	0	0.00	6	40.55	40.65	-6	2,743	-0.22%
2020/02/11	12	40.28	6	40.60	40.50	6	2,743	0.22%
2020/02/10	6	40.10	6	40.15	40.25	0	2,754	0.00%
2020/02/07	3	40.92	0	0.00	40.50	3	2,744	0.11%
2020/02/06	0	0.00	3	41.10	41.30	-3	2,719	-0.11%
2020/02/05	4	40.95	13.5	41.10	41.05	-9.5	2,718	-0.35%
2020/02/04	6	41.13	6	41.15	41.05	0	2,714	0.00%
2020/02/03	0	0.00	5	40.38	41.05	-5	2,723	-0.18%
2020/01/31	5	40.94	0	0.00	41.30	5	2,692	0.19%
2020/01/30	5.1	40.32	7.6	40.53	40.40	-2.5	2,679	-0.09%
2020/01/20	3	43.15	1	42.65	42.60	2	2,620	0.08%
2020/01/17	0	0.00	2	42.90	43.00	-2	2,656	-0.08%
2020/01/16	0	0.00	6	42.75	42.90	-6	2,669	-0.22%
2020/01/15	0	0.00	2	42.85	42.85	-2	2,675	-0.07%
2020/01/14	3	43.10	2	43.25	43.05	1	2,686	0.04%
2020/01/13	5	43.45	3	43.43	43.25	2	2,706	0.07%
2020/01/09	1	42.95	1	42.90	42.95	0	2,742	0.00%
2020/01/07	4.1	42.77	0	0.00	43.00	4.1	2,744	0.15%
2020/01/06	1	42.40	0	0.00	42.00	1	2,715	0.04%
2020/01/03	2	42.63	0	0.00	42.45	2	2,692	0.07%
2020/01/02	0	0.00	1	43.45	43.20	-1	2,630	-0.04%
2019/12/31	0	0.00	1	43.90	43.65	-1	2,596	-0.04%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/26	0	0.00	35	44.15	44.15	-35	2,568	-1.36%
2019/12/25	1	44.35	1	44.35	44.25	0	2,571	0.00%
2019/12/24	1	44.15	0	0.00	44.40	1	2,563	0.04%
2019/12/23	0	0.00	1	44.20	44.15	-1	2,553	-0.04%
2019/12/20	1	44.70	0	0.00	44.70	1	2,525	0.04%
2019/12/19	1	45.00	5.1	44.74	44.80	-4.1	2,487	-0.17%
2019/12/18	0	0.00	9	43.58	43.70	-9	2,326	-0.39%
2019/12/17	2.1	41.84	0	0.00	42.15	2.1	2,132	0.10%
2019/12/12	4	41.64	0	0.00	41.95	4	2,069	0.19%
2019/12/11	1	41.10	0	0.00	41.40	1	2,037	0.05%
2019/12/06	2.2	41.59	0	0.00	41.60	2.2	2,019	0.11%
2019/12/04	4	41.30	1.1	41.54	41.45	3	1,983	0.15%
2019/12/03	0	0.00	1	40.50	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	3	40.07	40.10	-3	1,845	-0.16%
2019/11/27	0	0.00	2	39.75	39.80	-2	1,820	-0.11%
2019/11/22	1	39.50	0	0.00	39.45	1	1,842	0.05%
2019/11/20	0	0.00	1	40.35	40.25	-1	1,836	-0.05%
2019/11/19	0	0.00	9	40.39	40.35	-9	1,851	-0.49%
2019/11/18	1	39.95	1.6	39.96	40.00	-0.6	1,839	-0.03%
2019/11/15	0	0.00	1	39.90	39.70	-1	1,812	-0.06%
2019/11/14	0	0.00	1	39.90	39.90	-1	1,845	-0.05%
2019/11/13	0	0.00	5	39.80	39.75	-5	1,837	-0.27%
2019/11/07	5	38.20	0	0.00	38.20	5	1,733	0.29%
2019/11/05	1	37.60	0	0.00	37.65	1	1,734	0.06%
2019/11/04	1	37.65	0	0.00	37.90	1	1,763	0.06%
2019/10/29	5	37.83	0	0.00	37.60	5	1,862	0.27%
2019/10/28	3	38.02	0	0.00	38.00	3	1,869	0.16%
2019/10/25	0	0.00	2	38.35	38.20	-2	1,897	-0.11%
2019/10/24	2	37.38	0.1	37.55	37.50	1.9	1,849	0.10%
2019/10/23	1	37.55	1	37.50	37.35	0	1,850	0.00%
2019/10/21	2	38.00	0.1	38.00	38.00	2	1,830	0.11%
2019/10/18	2	37.20	0	0.00	37.85	2	1,804	0.11%
2019/10/14	0	0.00	1.3	36.85	36.90	-1.3	1,724	-0.08%
2019/09/17	0	0.00	7	38.46	38.30	-7	2,070	-0.34%
2019/09/16	2	38.25	0	0.00	38.30	2	2,065	0.10%
2019/09/05	0	0.00	9	38.23	37.90	-9	2,077	-0.43%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/27	0	0.00	3	36.88	36.95	-3	2,170	-0.14%
2019/08/26	2	39.55	0	0.00	39.55	2	2,175	0.09%
2019/08/20	6	39.10	0	0.00	39.10	6	2,264	0.26%
2019/08/19	11	38.85	0	0.00	38.80	11	2,281	0.48%
2019/08/14	1	40.35	0	0.00	40.10	1	2,340	0.04%
2019/08/08	1	41.15	0	0.00	41.20	1	2,514	0.04%
2019/08/07	0	0.00	7	41.40	41.00	-7	2,521	-0.28%
2019/08/06	2	40.60	0	0.00	41.15	2	2,497	0.08%
2019/08/05	1	40.80	0	0.00	40.75	1	2,518	0.04%
2019/08/01	0	0.00	0.2	40.70	40.80	-0.2	2,449	-0.01%
2019/07/31	1	40.85	0	0.00	40.80	1	2,457	0.04%
2019/07/29	0	0.00	1	40.50	40.70	-1	2,425	-0.04%
2019/07/18	0	0.00	1	39.25	39.10	-1	2,428	-0.04%
2019/07/15	0.2	39.65	1	39.60	39.60	-0.8	2,441	-0.03%
2019/07/12	0	0.00	1	39.65	39.65	-1	2,442	-0.04%
2019/07/11	1	39.70	0	0.00	39.60	1	2,448	0.04%
2019/07/05	1	39.35	0	0.00	39.50	1	2,441	0.04%
2019/07/04	2	39.40	6	39.40	39.40	-4	2,444	-0.16%
2019/07/02	4	39.19	3	39.35	39.35	1	2,436	0.04%
2019/07/01	7	39.19	1	39.40	39.15	6	2,421	0.25%
2019/06/28	3	39.80	0	0.00	39.95	3	2,373	0.13%
2019/06/27	1	40.45	0	0.00	40.45	1	2,339	0.04%
2019/06/26	6	41.06	4	40.85	40.45	2	2,315	0.09%
2019/06/25	6	40.36	6	40.93	40.80	0	2,236	0.00%
2019/06/21	1	38.65	2	38.65	38.65	-1	1,991	-0.05%
2019/06/19	6	39.27	8	39.05	38.90	-2	1,969	-0.10%
2019/06/17	2	39.05	0	0.00	39.05	2	1,925	0.10%
2019/06/13	8	38.75	4	38.23	38.85	4	1,931	0.21%
2019/06/12	1	38.40	1	38.55	38.40	0	1,927	0.00%
2019/06/11	4	39.30	8	39.10	39.00	-4	1,945	-0.21%
2019/06/10	4	39.30	3	39.37	39.55	1	1,921	0.05%
2019/06/06	0	0.00	5	39.10	39.05	-5	1,914	-0.26%
2019/06/03	2	38.30	0	0.00	38.35	2	1,841	0.11%
2019/05/31	2	38.60	0	0.00	38.55	2	1,814	0.11%
2019/05/30	1	38.80	0	0.00	39.15	1	1,773	0.06%
2019/05/29	0	0.00	1	39.10	39.20	-1	1,754	-0.06%
2019/05/27	0	0.00	1	38.30	39.00	-1	1,660	-0.06%
2019/05/22	1	38.00	0	0.00	38.00	1	1,540	0.06%
2019/05/21	0	0.00	3	38.45	38.30	-3	1,506	-0.20%
2019/05/20	5	38.49	12	38.22	38.15	-7	1,428	-0.49%
2019/05/17	1	37.00	5	37.55	37.50	-4	1,319	-0.30%
2019/05/16	0	0.00	2	36.05	36.05	-2	1,208	-0.17%
2019/05/15	0	0.00	4	36.55	36.50	-4	1,203	-0.33%
2019/05/14	3	36.20	0	0.00	36.45	3	1,185	0.25%
2019/05/13	0	0.00	2	36.43	36.45	-2	1,166	-0.17%
2019/05/08	0	0.00	1	36.00	35.95	-1	1,091	-0.09%
2019/05/07	5	35.70	0	0.00	35.70	5	1,071	0.47%
2019/04/26	1	35.25	0	0.00	35.10	1	1,060	0.09%
2019/04/19	0	0.00	1	35.15	35.10	-1	1,044	-0.10%
2019/04/16	10	35.00	0	0.00	35.00	10	1,153	0.87%
2019/04/12	4	35.26	0	0.00	35.20	4	1,287	0.31%
2019/04/10	2	35.30	1	35.50	35.30	1	1,323	0.08%
2019/04/09	7	35.23	0	0.00	35.30	7	1,340	0.52%
2019/04/08	3	35.00	0	0.00	35.05	3	1,347	0.22%
2019/04/01	0	0.00	0.4	35.20	35.20	-0.4	1,424	-0.03%
2019/03/29	0	0.00	5	35.20	35.30	-5	1,478	-0.34%
2019/03/28	1	35.05	0	0.00	34.95	1	1,474	0.07%
2019/03/22	3	34.85	0	0.00	34.85	3	1,614	0.19%
2019/03/18	1	35.30	0	0.00	35.30	1	1,677	0.06%
2019/03/14	0	0.00	1	35.25	34.90	-1	1,647	-0.06%
2019/03/13	5	34.10	0	0.00	34.45	5	1,616	0.31%
2019/03/12	1	34.00	0	0.00	34.05	1	1,612	0.06%
2019/03/05	3	34.85	0	0.00	35.00	3	1,611	0.19%
2019/02/27	2	34.65	0	0.00	34.70	2	1,607	0.12%
2019/02/26	3	34.70	3	34.70	34.70	0	1,603	0.00%
2019/02/25	0	0.00	1	34.85	34.85	-1	1,597	-0.06%
2019/02/22	3	34.83	1	35.00	35.00	2	1,593	0.13%
2019/02/21	1	34.75	0	0.00	34.90	1	1,584	0.06%
2019/02/20	1	34.75	0	0.00	35.05	1	1,580	0.06%
2019/02/19	10	34.83	0	0.00	34.95	10	1,578	0.63%
2019/02/14	5	34.64	0	0.00	34.65	5	1,533	0.33%
2019/02/11	3	34.70	0	0.00	34.70	3	1,544	0.19%
2019/01/28	1	34.80	0	0.00	34.85	1	1,528	0.07%
2019/01/25	0	0.00	1	34.45	34.35	-1	1,523	-0.07%
2019/01/18	1	35.00	0	0.00	34.80	1	1,587	0.06%
2019/01/16	5	34.90	0	0.00	34.90	5	1,614	0.31%
2019/01/10	11	35.76	10	36.20	35.25	1	1,628	0.06%
2019/01/09	0	0.00	25	35.05	35.20	-25	1,576	-1.59%
2019/01/08	1	34.90	2	34.85	34.75	-1	1,542	-0.06%
2019/01/07	1	35.05	0	0.00	35.20	1	1,527	0.07%
2019/01/04	22	34.68	6	34.74	34.80	16	1,486	1.08%
2019/01/03	1	34.20	10	34.10	34.10	-9	1,429	-0.63%
2019/01/02	11	34.30	0	0.00	33.80	11	1,402	0.78%
2018/12/27	10	33.80	0	0.00	33.45	10	1,370	0.73%
2018/12/24	0	0.00	1	34.75	34.40	-1	1,326	-0.08%
2018/12/22	1	33.95	7	34.47	34.30	-6	1,280	-0.47%
2018/12/20	5	33.00	0	0.00	33.00	5	1,223	0.41%
2018/12/17	3.3	34.51	0	0.00	34.35	3.3	1,179	0.28%
2018/12/13	0	0.00	2	32.70	33.00	-2	1,078	-0.19%
2018/12/06	0	0.00	3	32.10	32.15	-3	1,134	-0.26%
2018/12/03	0	0.00	10	32.85	32.90	-10	1,170	-0.85%
2018/11/30	0	0.00	10	32.55	32.35	-10	1,184	-0.84%
2018/11/29	10	32.50	0	0.00	32.25	10	1,268	0.79%
2018/11/28	5	32.11	0	0.00	32.35	5	1,349	0.37%
2018/11/22	2	31.85	0	0.00	31.75	2	1,526	0.13%
2018/11/21	3	31.75	0	0.00	31.70	3	1,565	0.19%
2018/11/19	0	0.00	1	31.80	32.05	-1	1,615	-0.06%
2018/11/16	0	0.00	1	31.50	31.45	-1	1,621	-0.06%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/10/26	1	29.00	0	0.00	30.25	1	1,872	0.05%
2018/10/25	4	30.14	2	30.20	30.10	2	1,837	0.11%
2018/10/24	1	31.35	0	0.00	31.20	1	1,822	0.05%
2018/10/23	3.1	31.32	0	0.00	31.30	3.1	1,822	0.17%
2018/10/22	3	30.80	0	0.00	31.40	3	1,820	0.16%
2018/10/19	2	31.28	0	0.00	31.40	2	1,810	0.11%
2018/10/18	0	0.00	3	33.00	33.00	-3	1,764	-0.17%
2018/10/12	0	0.00	10	33.83	34.15	-10	1,755	-0.57%
2018/10/11	6	34.69	0	0.00	34.00	6	1,759	0.34%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/07	1	36.50	0	0.00	36.20	1	1,938	0.05%
2018/09/04	0	0.00	1	41.05	41.40	-1	1,829	-0.05%
2018/09/03	0	0.00	55	41.85	41.75	-55	1,758	-3.13%
2018/08/31	0	0.00	1	41.75	41.80	-1	1,700	-0.06%
2018/08/30	0	0.00	5	41.35	41.60	-5	1,672	-0.30%
2018/08/29	0	0.00	10	41.18	41.25	-10	1,637	-0.61%
2018/08/28	1	40.75	1	41.00	40.70	0	1,605	0.00%
2018/08/23	2	39.45	0	0.00	39.65	2	1,578	0.13%
2018/08/20	0	0.00	2	39.45	39.10	-2	1,602	-0.12%
2018/08/17	1	39.45	0	0.00	39.30	1	1,602	0.06%
2018/08/15	2	39.25	1	39.20	39.25	1	1,645	0.06%
2018/08/14	1	39.35	10	39.50	39.70	-9	1,651	-0.54%
2018/08/13	5	39.70	0	0.00	39.75	5	1,674	0.30%
2018/08/10	2	41.05	0	0.00	41.00	2	1,654	0.12%
2018/08/09	15	40.87	1	41.30	40.70	14	1,693	0.83%
2018/08/06	0	0.00	2	40.88	41.00	-2	1,890	-0.11%
2018/08/02	1	39.70	0	0.00	39.75	1	1,851	0.05%
2018/07/31	7	39.76	0	0.00	39.75	7	1,838	0.38%
2018/07/26	5	40.45	0	0.00	40.50	5	1,883	0.27%
2018/07/25	0	0.00	6	39.96	39.95	-6	1,919	-0.31%
2018/07/18	1	39.50	0	0.00	39.55	1	2,208	0.05%
2018/07/17	2	39.70	0	0.00	39.70	2	2,268	0.09%
2018/07/13	1	40.15	0	0.00	40.10	1	2,283	0.04%
2018/07/11	1	39.70	1	39.75	39.65	0	2,326	0.00%
2018/07/09	1	39.40	0	0.00	39.75	1	2,322	0.04%
2018/07/06	2	39.00	0	0.00	39.05	2	2,322	0.09%
2018/07/04	1	39.55	1	39.75	39.95	0	2,333	0.00%
2018/06/22	0	0.00	1	41.80	41.35	-1	2,211	-0.05%
2018/06/21	61	41.60	2	41.25	42.00	59	2,167	2.72%
2018/06/14	1	39.40	0	0.00	39.30	1	2,111	0.05%
2018/06/07	4	39.56	0	0.00	39.50	4	2,189	0.18%
2018/06/06	2	39.70	0	0.00	39.80	2	2,217	0.09%
2018/05/31	1	38.55	0	0.00	38.75	1	2,384	0.04%
2018/05/30	2	38.55	0	0.00	38.65	2	2,458	0.08%
2018/05/29	1	39.05	0	0.00	39.00	1	2,619	0.04%
2018/05/21	1.1	39.79	0	0.00	39.80	1.1	2,652	0.04%
2018/05/18	7	40.40	0	0.00	40.35	7	2,614	0.27%
2018/05/17	0	0.00	2	40.80	41.20	-2	2,559	-0.08%
2018/05/16	1	40.50	11	41.22	41.50	-10	2,514	-0.40%
2018/05/15	2	39.03	6	39.68	39.95	-4	2,406	-0.17%
2018/05/11	0	0.00	2	37.60	37.35	-2	2,317	-0.09%
2018/05/09	0	0.00	5	37.35	37.55	-5	2,289	-0.22%
2018/05/04	0	0.00	0.1	37.65	37.65	-0.1	2,252	0.00%
2018/05/03	0	0.00	1	37.55	37.10	-1	2,224	-0.04%
2018/05/02	3	37.35	0	0.00	37.75	3	2,202	0.14%
2018/04/27	2	37.20	0	0.00	37.25	2	2,072	0.10%
2018/04/25	5	35.85	5	36.00	36.30	0	1,975	0.00%
2018/04/24	1.2	35.67	0	0.00	35.75	1.2	1,931	0.06%
2018/04/18	10	34.20	0	0.00	34.00	10	1,863	0.54%
2018/04/10	0	0.00	4	35.25	35.25	-4	1,878	-0.21%
2018/03/29	0	0.00	0.2	34.60	34.55	-0.2	1,922	-0.01%
2018/03/27	2	35.00	0	0.00	34.85	2	1,934	0.10%
2018/03/15	0	0.00	3	35.25	35.20	-3	1,870	-0.16%
2018/03/12	4	35.50	0	0.00	35.55	4	1,831	0.22%
2018/03/09	0	0.00	1	36.00	36.00	-1	1,801	-0.06%
2018/02/27	1	34.45	0	0.00	33.95	1	1,273	0.08%
2018/02/22	1	32.60	0	0.00	32.80	1	1,248	0.08%
2018/02/06	2	31.95	0	0.00	31.85	2	1,254	0.16%
2018/01/29	1	34.30	0	0.00	34.30	1	1,372	0.07%
2018/01/24	0	0.00	0.4	34.30	34.35	-0.4	1,415	-0.03%
2018/01/23	0	0.00	1	34.55	34.50	-1	1,433	-0.07%
2018/01/22	1	34.35	0	0.00	34.60	1	1,443	0.07%
2018/01/19	0	0.00	10	34.69	34.45	-10	1,482	-0.67%
2018/01/18	0	0.00	12	34.47	34.50	-12	1,583	-0.76%
2018/01/17	10	34.55	0	0.00	34.65	10	1,570	0.64%
2018/01/16	0	0.00	1	33.70	33.70	-1	1,538	-0.06%
2018/01/12	1	34.05	0	0.00	34.05	1	1,613	0.06%
2018/01/10	5	33.90	0	0.00	34.20	5	1,640	0.30%
2018/01/09	1	34.15	0	0.00	34.05	1	1,658	0.06%