卜蜂 (1215)-凱基-鳳山券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
543張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	103.50	0	0.00	103.50	0.1	449	0.02%
2024/04/18	0.1	103.50	0	0.00	104.50	0.1	444	0.02%
2024/04/16	1.1	103.14	0	0.00	103.50	1.1	438	0.25%
2024/04/15	0.1	105.50	1	106.50	105.00	-0.9	429	-0.21%
2024/04/12	0.2	106.67	0	0.00	106.00	0.2	427	0.04%
2024/04/11	0	0.00	0.7	108.50	107.00	-0.7	425	-0.16%
2024/04/09	0	0.00	0.1	110.00	110.50	-0.1	421	-0.01%
2024/04/03	0.5	112.50	0	0.00	112.00	0.5	406	0.12%
2024/04/02	0.1	113.50	0	113.50	114.00	0.1	403	0.01%
2024/03/29	0	0.00	3	111.17	112.00	-3	392	-0.76%
2024/03/28	0	0.00	1	110.43	110.00	-1	382	-0.27%
2024/03/26	0	0.00	0.4	105.51	106.00	-0.4	365	-0.11%
2024/03/25	0	0.00	0	104.50	105.00	0	370	0.00%
2024/03/22	0	104.00	1	103.50	105.00	-1	372	-0.27%
2024/03/21	0.1	106.00	0	104.00	104.00	0.1	377	0.03%
2024/03/20	1	105.50	5.7	104.50	105.00	-4.7	373	-1.26%
2024/03/19	0	103.00	1	103.50	103.50	-1	364	-0.27%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.00%
2024/03/13	0.1	101.00	0	102.00	102.00	0.1	326	0.03%
2024/03/07	0.9	99.00	1	100.00	99.90	-0.1	304	-0.03%
2024/03/05	0	0.00	4	98.30	99.10	-4	306	-1.32%
2024/03/01	0	0.00	1	97.50	97.60	-1	298	-0.33%
2024/02/26	0.1	97.30	0	0.00	97.30	0.1	296	0.03%
2024/02/22	5	97.32	0	0.00	97.60	5	299	1.67%
2024/01/23	0.2	95.07	0	0.00	94.90	0.2	287	0.05%
2024/01/22	1	94.90	0	0.00	95.00	1	288	0.35%
2024/01/15	0	0.00	0	95.80	95.70	0	285	0.00%
2024/01/10	0.1	95.50	0	0.00	95.60	0.1	305	0.02%
2024/01/05	0.4	95.60	0	0.00	95.50	0.4	308	0.13%
2023/12/20	0	97.00	0	0.00	97.00	0	362	0.00%
2023/12/19	0.1	96.00	0.1	95.80	96.20	0	359	0.00%
2023/12/05	2	95.40	0	0.00	95.30	2	530	0.38%
2023/11/28	0	94.40	1	94.50	94.90	-1	536	-0.18%
2023/11/22	0.2	93.70	0	0.00	93.50	0.2	562	0.04%
2023/11/20	0	0.00	2	92.80	93.00	-2	562	-0.36%
2023/11/15	0	0.00	1	92.10	92.40	-1	577	-0.17%
2023/11/13	0	0.00	1	92.40	92.20	-1	604	-0.17%
2023/11/09	0	0.00	0.3	92.90	92.00	-0.3	652	-0.05%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/10/27	0	91.60	0	0.00	91.30	0	725	0.00%
2023/10/25	1	92.10	0	0.00	92.10	1	736	0.14%
2023/10/23	1	91.50	0	91.50	91.10	1	754	0.13%
2023/10/20	0.1	92.40	0	0.00	92.60	0.1	757	0.01%
2023/10/05	1	93.30	0	0.00	93.50	1	820	0.12%
2023/10/02	0.1	93.40	0	0.00	93.50	0.1	826	0.01%
2023/09/27	1.1	95.02	0	0.00	94.70	1.1	823	0.13%
2023/09/21	1	96.30	0	0.00	96.00	1	892	0.11%
2023/09/20	0	0.00	1.9	96.99	97.20	-1.9	900	-0.21%
2023/09/19	0.1	96.60	0	0.00	96.50	0.1	920	0.01%
2023/09/18	1	97.90	2	97.80	97.90	-1	919	-0.11%
2023/09/14	0	0.00	3	100.10	97.50	-3	965	-0.31%
2023/09/13	0	0.00	4	99.85	100.50	-4	963	-0.42%
2023/09/11	0	0.00	1	95.90	96.30	-1	988	-0.10%
2023/09/04	1	97.50	0	0.00	97.50	1	1,050	0.10%
2023/09/01	0.2	97.00	0	97.40	97.40	0.2	1,062	0.02%
2023/08/29	0.3	96.70	0.6	96.50	96.80	-0.3	1,065	-0.03%
2023/08/25	0	0.00	0.1	96.40	96.30	-0.1	1,061	0.00%
2023/08/24	2.1	96.49	0	0.00	96.90	2.1	1,069	0.19%
2023/08/23	0	0.00	3	95.53	96.10	-3	1,077	-0.28%
2023/08/21	2	97.00	0	0.00	96.20	2	1,096	0.18%
2023/08/18	1	95.70	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	2	97.00	96.90	-2	1,105	-0.18%
2023/08/07	0	0.00	0	93.10	93.40	0	1,126	0.00%
2023/08/04	0.1	92.50	0	0.00	92.00	0.1	1,162	0.00%
2023/08/02	0	93.10	0	0.00	93.30	0	1,233	0.00%
2023/07/28	0	0.00	1	94.00	94.50	-1	1,421	-0.07%
2023/07/26	0	0.00	1	94.20	94.40	-1	1,485	-0.07%
2023/07/20	0	0.00	0	94.20	94.70	0	1,560	0.00%
2023/07/17	1	91.60	0	0.00	92.60	1	1,602	0.06%
2023/07/07	0	0.00	5	91.40	91.90	-5	1,798	-0.28%
2023/07/06	0.5	91.00	0	0.00	91.10	0.5	1,797	0.03%
2023/07/04	0.3	90.80	0	0.00	90.60	0.3	1,805	0.02%
2023/07/03	0.1	92.90	0	93.00	92.30	0	1,790	0.00%
2023/06/30	1	94.50	0	0.00	94.00	1	1,769	0.06%
2023/06/28	0	0.00	1	95.50	95.60	-1	1,760	-0.06%
2023/06/21	0	0.00	1	94.40	94.50	-1	1,732	-0.06%
2023/06/20	0	0.00	1	95.30	94.50	-1	1,707	-0.06%
2023/06/16	0	0.00	1	96.90	95.00	-1	1,599	-0.06%
2023/06/15	1	95.50	0	0.00	96.00	1	1,548	0.06%
2023/06/14	0	0.00	0.4	94.10	95.00	-0.4	1,511	-0.03%
2023/06/12	0.3	93.20	0	0.00	92.60	0.3	1,490	0.02%
2023/06/07	0.1	92.50	0	0.00	92.70	0.1	1,533	0.00%
2023/06/06	0	0.00	1	91.90	91.80	-1	1,551	-0.06%
2023/06/05	1	91.30	1	91.90	91.00	0	1,573	0.00%
2023/06/02	0	0.00	1	91.50	91.20	-1	1,581	-0.06%
2023/06/01	0	0.00	3	90.67	90.70	-3	1,640	-0.18%
2023/05/30	1	89.50	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0.2	90.70	0	0.00	90.30	0.2	1,902	0.01%
2023/05/26	0.5	90.30	0	0.00	89.90	0.5	1,904	0.03%
2023/05/24	1	90.80	0	0.00	91.00	1	1,890	0.05%
2023/05/22	0	0.00	1	92.30	92.20	-1	1,880	-0.05%
2023/05/16	0	0.00	1.2	92.82	92.60	-1.2	1,822	-0.07%
2023/05/15	1.2	90.85	0	0.00	91.50	1.2	1,818	0.07%
2023/05/09	0	0.00	1	95.60	95.40	-1	1,718	-0.06%
2023/05/08	0	0.00	1	98.90	98.90	-1	1,645	-0.06%
2023/05/05	0	0.00	3	98.90	99.10	-3	1,614	-0.19%
2023/05/04	1	97.90	3	99.47	97.90	-2	1,571	-0.13%
2023/05/03	0.1	94.50	0	0.00	94.60	0.1	1,445	0.01%
2023/05/02	0	0.00	2.1	93.81	93.70	-2.1	1,423	-0.15%
2023/04/28	0.1	89.90	0	0.00	90.00	0.1	1,384	0.01%
2023/04/27	0	0.00	2	90.50	90.20	-2	1,369	-0.15%
2023/04/25	2.1	89.66	1.4	90.71	90.60	0.7	1,346	0.05%
2023/04/21	0	0.00	2	92.60	93.00	-2	1,257	-0.16%
2023/04/18	0.2	93.48	0	94.45	94.90	0.2	1,170	0.02%
2023/04/14	0.1	86.60	1	86.83	88.80	-1	1,037	-0.09%
2023/04/13	0.1	85.10	0	0.00	86.90	0.1	994	0.01%
2023/04/10	0	85.10	10	85.00	85.70	-10	963	-1.04%
2023/04/07	0	0.00	1	84.60	84.80	-1	950	-0.11%
2023/04/06	0.1	84.29	1	85.20	84.90	-0.9	949	-0.09%
2023/03/30	0	82.80	0	0.00	82.70	0	935	0.00%
2023/03/29	0.1	82.50	0	0.00	82.80	0.1	935	0.01%
2023/03/17	0	0.00	1	82.20	82.20	-1	941	-0.11%
2023/03/16	1	81.40	2	81.80	81.70	-1	937	-0.11%
2023/03/15	1.1	82.82	0	0.00	82.30	1.1	926	0.12%
2023/03/13	3	81.67	1	81.30	82.60	2	913	0.22%
2023/03/10	1	83.40	0	0.00	83.60	1	886	0.11%
2023/03/09	0	0.00	1	85.30	85.00	-1	849	-0.12%
2023/03/08	0	0.00	2	84.55	84.30	-2	821	-0.24%
2023/03/06	14	84.02	0	0.00	83.50	14	777	1.80%
2023/03/02	0.1	83.00	0	0.00	82.60	0.1	682	0.01%
2023/03/01	2	86.71	0	0.00	83.90	2	595	0.34%
2023/02/22	0	0.00	0.1	79.20	78.90	-0.1	405	-0.02%
2023/02/21	0	79.50	0	0.00	79.00	0	399	0.00%
2023/02/15	0	0.00	0.1	79.20	78.90	-0.1	394	-0.03%
2023/02/14	0.6	79.00	1.2	78.85	78.90	-0.6	393	-0.15%
2023/02/13	0	0.00	0.7	78.90	78.70	-0.7	393	-0.18%
2023/02/07	1	79.90	5	79.80	80.00	-4	380	-1.05%
2023/02/03	0	0.00	2	79.30	79.80	-2	370	-0.54%
2023/02/02	5	79.46	0	0.00	79.50	5	365	1.37%
2023/01/31	2	79.10	0	0.00	79.00	2	352	0.57%
2023/01/12	0.2	79.20	0	0.00	78.90	0.2	390	0.04%
2023/01/11	0	79.20	0	0.00	79.10	0	389	0.00%
2023/01/04	0	78.50	0	0.00	78.30	0	381	0.00%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/12/16	0	0.00	0	77.30	77.60	0	328	0.00%
2022/11/28	1.1	78.04	0	0.00	78.00	1.1	285	0.39%
2022/11/24	0	0.00	0.1	78.00	78.40	-0.1	290	-0.03%
2022/11/15	0.8	78.00	0	0.00	78.00	0.8	333	0.24%
2022/10/25	0.1	75.60	0	0.00	75.50	0.1	359	0.01%
2022/10/21	0.1	75.60	0	0.00	75.30	0.1	361	0.01%
2022/10/20	0.3	75.52	1	75.00	76.50	-0.7	362	-0.20%
2022/10/13	0.3	77.60	0	0.00	78.10	0.3	321	0.09%
2022/10/12	1.4	77.56	0	0.00	80.00	1.4	317	0.44%
2022/10/07	0	0.00	0	78.80	78.60	0	316	0.00%
2022/09/29	0	0.00	1	79.00	79.00	-1	324	-0.31%
2022/09/28	2.1	78.62	0	0.00	78.50	2.1	328	0.64%
2022/09/27	0.3	79.70	0	0.00	79.40	0.3	333	0.09%
2022/09/26	1.3	79.39	0	0.00	79.60	1.3	341	0.38%
2022/09/23	0	0.00	1	80.10	79.80	-1	344	-0.29%
2022/09/12	0.1	80.50	0	0.00	80.10	0.1	353	0.03%
2022/08/26	2	80.00	0	0.00	80.10	2	350	0.57%
2022/08/24	1	83.80	0	0.00	83.90	1	330	0.30%
2022/08/23	0	0.00	0.1	83.00	83.00	-0.1	316	-0.02%
2022/08/19	0	0.00	0.1	82.70	82.70	-0.1	312	-0.02%
2022/08/15	0.1	82.80	0	0.00	82.00	0.1	308	0.03%
2022/08/11	0	0.00	1	80.60	80.60	-1	292	-0.34%
2022/07/29	1	79.40	0	0.00	78.50	1	313	0.32%
2022/07/28	0	0.00	1	79.91	80.20	-1	312	-0.33%
2022/07/25	3	76.60	4	76.78	77.20	-1	301	-0.33%
2022/07/22	1	76.00	0	0.00	75.90	1	302	0.33%
2022/07/20	1.1	76.21	0	0.00	76.20	1.1	314	0.35%
2022/07/14	0	75.80	0	0.00	75.50	0	327	0.01%
2022/07/12	0.1	75.50	0	0.00	75.20	0.1	346	0.02%
2022/07/05	0.1	79.00	1	78.00	78.20	-0.9	371	-0.24%
2022/07/01	2	79.75	0	0.00	79.90	2	368	0.54%
2022/06/30	0	0.00	0.2	81.10	80.90	-0.2	366	-0.05%
2022/06/20	0	0.00	0	81.50	81.20	0	374	-0.01%
2022/06/01	0	0.00	1	82.20	82.10	-1	454	-0.22%
2022/05/30	0	81.90	0	0.00	82.30	0	455	0.00%
2022/05/25	0	0.00	1	80.70	80.90	-1	456	-0.22%
2022/05/19	0	0.00	1	79.10	79.20	-1	476	-0.21%
2022/05/18	0	0.00	10	79.62	79.80	-10	481	-2.08%
2022/05/12	30	79.51	0	0.00	78.50	30	495	6.06%
2022/05/10	3	80.20	0	0.00	80.50	3	496	0.60%
2022/05/09	0	0.00	5	79.50	79.30	-5	506	-0.99%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/05/03	0	0.00	5	80.20	80.20	-5	560	-0.89%
2022/04/27	1	80.00	0	0.00	80.00	1	573	0.17%
2022/04/26	20	80.50	0	0.00	80.70	20	572	3.49%
2022/04/20	0	82.33	0	0.00	82.30	0	582	0.00%
2022/04/15	1	83.40	0	0.00	83.20	1	574	0.17%
2022/04/13	1	80.30	0	0.00	80.90	1	547	0.18%
2022/04/11	11	80.51	0	0.00	80.80	11	546	2.01%
2022/04/08	12	80.50	0	0.00	80.80	12	544	2.20%
2022/04/06	20	81.20	0	0.00	81.20	20	534	3.75%
2022/03/23	0.1	82.10	0	0.00	81.70	0.1	520	0.02%
2022/03/18	10	82.20	0	0.00	81.90	10	511	1.96%
2022/03/16	20	80.50	0	0.00	80.60	20	501	3.98%
2022/03/15	1	80.60	2.4	80.84	80.60	-1.4	497	-0.29%
2022/03/09	0	83.70	0	0.00	83.60	0	470	0.00%
2022/03/08	0	83.60	2	84.30	83.00	-2	466	-0.43%
2022/03/04	0	85.60	0	0.00	85.10	0	452	0.00%
2022/03/02	0	85.10	0	0.00	85.10	0	462	0.00%
2022/03/01	0	0.00	2	85.00	84.80	-2	462	-0.43%
2022/02/23	0	0.00	2	85.35	85.40	-2	489	-0.41%
2022/02/22	1	85.30	1	85.50	85.50	0	498	0.00%
2022/02/14	0	84.10	7	83.64	84.10	-7	514	-1.36%
2022/02/11	0	0.00	1	85.00	84.10	-1	517	-0.19%
2022/02/10	0	0.00	4	84.60	84.90	-4	521	-0.77%
2022/02/08	1	84.80	1.2	84.35	85.00	-0.2	516	-0.03%
2022/02/07	0	0.00	1	84.90	85.10	-1	505	-0.20%
2022/01/24	1	81.60	1	82.00	82.40	0	460	0.00%
2022/01/21	1	82.20	1.2	82.60	82.00	-0.2	458	-0.04%
2022/01/19	0	0.00	1	81.40	81.70	-1	449	-0.22%
2022/01/13	1	81.40	0	0.00	81.40	1	435	0.23%
2022/01/12	1	81.20	0	0.00	81.50	1	434	0.23%
2022/01/11	4	81.45	0	0.00	81.50	4	433	0.92%
2022/01/04	3	80.70	1	80.70	80.70	2	426	0.47%
2022/01/03	0	0.00	0.2	80.90	80.60	-0.2	424	-0.04%
2021/12/29	0.1	81.10	0	0.00	80.60	0.1	425	0.02%
2021/12/24	0	0.00	1	80.10	80.20	-1	437	-0.23%
2021/12/21	0	0.00	1	80.30	80.20	-1	470	-0.21%
2021/12/20	0	0.00	2	80.30	80.20	-2	506	-0.40%
2021/12/17	0	0.00	1	80.80	80.80	-1	506	-0.20%
2021/12/15	3	80.20	0	0.00	80.00	3	511	0.59%
2021/12/14	1	80.10	0	0.00	80.00	1	516	0.19%
2021/12/08	1	80.30	0	0.00	80.10	1	528	0.19%
2021/12/07	1	80.20	0	0.00	80.10	1	524	0.19%
2021/12/03	0	0.00	1	80.00	80.50	-1	526	-0.19%
2021/12/02	1	80.00	1	80.10	80.10	0	523	0.00%
2021/12/01	2	80.10	0	0.00	80.20	2	526	0.38%
2021/11/30	1	80.60	4	80.60	80.90	-3	525	-0.57%
2021/11/29	0	0.00	1	79.50	80.00	-1	522	-0.19%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/25	0	0.00	1	80.80	80.80	-1	532	-0.19%
2021/11/24	1	81.10	0	0.00	81.20	1	533	0.19%
2021/11/22	4	82.48	5	82.10	82.30	-1	523	-0.19%
2021/11/18	2	81.60	2	80.90	81.00	0	491	0.00%
2021/11/17	0	0.00	2	80.55	80.70	-2	478	-0.42%
2021/11/16	1	80.00	1	80.10	80.40	0	476	0.00%
2021/11/11	0	0.00	1	79.80	80.40	-1	473	-0.21%
2021/11/08	1	80.50	0	0.00	80.70	1	473	0.21%
2021/11/02	1	80.30	0	0.00	80.10	1	479	0.21%
2021/11/01	1	80.30	0	0.00	80.20	1	479	0.21%
2021/10/27	1	80.30	0	0.00	80.00	1	489	0.20%
2021/10/26	1	80.30	0	0.00	80.40	1	496	0.20%
2021/10/19	1	79.50	0	0.00	80.00	1	517	0.19%
2021/10/18	1	79.60	0	0.00	79.60	1	523	0.19%
2021/10/14	0.1	79.40	0	0.00	79.40	0.1	534	0.02%
2021/09/30	1	80.10	0	0.00	80.10	1	628	0.16%
2021/09/28	1	81.00	3	81.20	81.00	-2	638	-0.31%
2021/09/27	2	81.50	1	81.00	81.70	1	630	0.16%
2021/09/22	1	79.50	0	0.00	79.40	1	648	0.15%
2021/09/08	0	0.00	0.2	79.90	79.30	-0.2	939	-0.02%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/24	1	78.50	0	0.00	78.50	1	1,014	0.10%
2021/08/23	1	76.90	1	77.50	77.60	0	1,031	0.00%
2021/08/20	0	77.00	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0	77.30	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0.1	77.30	0	0.00	77.40	0.1	1,040	0.00%
2021/08/11	0	0.00	1	78.40	78.70	-1	1,047	-0.10%
2021/08/10	0	0.00	0.5	78.10	78.00	-0.5	1,060	-0.05%
2021/08/04	0.2	79.50	0	0.00	79.10	0.2	1,232	0.01%
2021/07/29	0	78.30	0	78.60	78.30	0	1,288	0.00%
2021/07/28	1	78.10	0	0.00	78.00	1	1,300	0.08%
2021/07/26	1	78.20	0	0.00	78.20	1	1,378	0.07%
2021/07/22	2	78.65	0	0.00	78.60	2	1,479	0.14%
2021/07/21	0.1	79.80	0	0.00	79.00	0.1	1,480	0.01%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	0	0.00	2	79.20	79.60	-2	1,520	-0.13%
2021/07/14	3	78.07	1	78.50	78.20	2	1,533	0.13%
2021/07/13	0	79.10	0	0.00	78.70	0	1,571	0.00%
2021/07/12	0	80.00	0	0.00	79.50	0	1,564	0.00%
2021/07/08	0	80.30	0	0.00	80.10	0	1,556	0.00%
2021/07/05	0	0.00	4	80.45	80.50	-4	1,569	-0.25%
2021/07/02	1	80.40	1	80.40	80.30	0	1,565	0.00%
2021/07/01	1	80.00	0	0.00	80.80	1	1,557	0.06%
2021/06/30	0	0.00	0.1	81.00	80.60	-0.1	1,559	-0.01%
2021/06/29	2	80.95	0	0.00	80.90	2	1,549	0.13%
2021/06/28	8	81.14	0.6	81.50	82.00	7.4	1,532	0.48%
2021/06/25	6	85.95	1	85.90	86.00	5	1,476	0.34%
2021/06/24	0	0.00	1	86.00	85.90	-1	1,423	-0.07%
2021/06/23	9.1	86.00	1	86.30	86.20	8.1	1,397	0.58%
2021/06/22	0	0.00	1	84.50	85.00	-1	1,363	-0.07%
2021/06/21	5	82.82	0	0.00	83.80	5	1,346	0.37%
2021/06/17	0	0.00	1.2	83.27	83.30	-1.2	1,330	-0.09%
2021/06/15	1.1	82.11	0.1	81.70	82.10	1.1	1,308	0.08%
2021/06/11	2	80.80	0	0.00	80.90	2	1,281	0.16%
2021/06/10	0	0.00	1	80.30	80.40	-1	1,279	-0.08%
2021/06/08	0.1	80.90	0	0.00	80.60	0.1	1,285	0.01%
2021/06/03	0	0.00	1	80.10	80.40	-1	1,298	-0.08%
2021/06/02	0	0.00	1	80.40	80.30	-1	1,323	-0.08%
2021/05/31	0.1	79.50	1	79.50	79.60	-0.9	1,323	-0.07%
2021/05/28	1	78.10	0	0.00	78.00	1	1,309	0.08%
2021/05/27	0	0.00	8.2	77.80	77.60	-8.2	1,311	-0.63%
2021/05/21	1	77.10	0	0.00	77.40	1	1,310	0.08%
2021/05/20	8	77.00	0	0.00	76.90	8	1,313	0.61%
2021/05/18	1	76.90	4.4	77.51	78.10	-3.4	1,314	-0.26%
2021/05/17	4.2	76.92	1	76.30	76.40	3.2	1,306	0.24%
2021/05/14	1	78.60	0.2	78.50	78.70	0.8	1,241	0.06%
2021/05/13	0.2	78.60	6.8	78.50	77.90	-6.6	1,219	-0.54%
2021/05/12	7	76.80	0	0.00	76.50	7	1,176	0.60%
2021/05/11	1.1	78.92	3.3	78.27	78.50	-2.2	1,130	-0.20%
2021/05/10	3.1	80.46	1	80.30	80.50	2.1	1,098	0.19%
2021/05/07	0.2	79.20	0	0.00	79.00	0.2	1,090	0.02%
2021/05/06	0	79.60	0	0.00	78.50	0	1,091	0.00%
2021/05/04	1.1	78.45	3	80.83	80.00	-1.9	1,078	-0.18%
2021/05/03	0	0.00	4	80.33	79.60	-4	1,026	-0.39%
2021/04/29	5	80.10	8	81.33	79.50	-3	1,007	-0.30%
2021/04/28	5	80.00	0	0.00	81.50	5	981	0.51%
2021/04/26	0	0.00	1	78.00	78.00	-1	925	-0.11%
2021/04/22	1	78.90	7	78.90	78.40	-6	925	-0.65%
2021/04/21	0	0.00	2	78.60	78.70	-2	900	-0.22%
2021/04/20	0	0.00	1	78.80	78.50	-1	901	-0.11%
2021/04/19	1.2	79.05	2	78.15	79.20	-0.8	897	-0.09%
2021/04/15	0	0.00	2	75.50	75.60	-2	850	-0.24%
2021/04/14	0	0.00	1	75.80	75.60	-1	852	-0.12%
2021/04/13	0.1	75.90	0	0.00	75.50	0.1	863	0.01%
2021/04/12	5	75.06	0	0.00	75.00	5	874	0.57%
2021/04/09	1	74.90	0	0.00	75.10	1	918	0.11%
2021/04/08	3	75.60	0	0.00	75.60	3	914	0.33%
2021/04/07	0	0.00	1	75.70	75.80	-1	916	-0.11%
2021/04/06	2	75.95	0	0.00	75.80	2	942	0.21%
2021/04/01	1.7	76.41	0	0.00	76.20	1.7	991	0.17%
2021/03/31	3	76.57	3	76.37	76.60	0	998	0.00%
2021/03/30	0.4	76.08	3	75.60	76.00	-2.6	992	-0.26%
2021/03/25	1	75.30	0	0.00	75.50	1	986	0.10%
2021/03/24	0	0.00	1	76.20	75.30	-1	977	-0.10%
2021/03/19	1	74.70	12	74.80	74.70	-11	949	-1.16%
2021/03/11	1	74.80	0	0.00	75.10	1	969	0.10%
2021/03/10	0	0.00	8	75.03	75.20	-8	958	-0.83%
2021/03/09	1	75.00	0	0.00	75.10	1	954	0.10%
2021/03/08	9	74.87	2	74.80	74.90	7	947	0.74%
2021/03/05	0	0.00	1.2	73.45	73.60	-1.2	922	-0.13%
2021/03/02	0	0.00	7.8	72.90	72.90	-7.8	907	-0.86%
2021/02/26	1	72.20	0	0.00	72.50	1	904	0.11%
2021/02/25	10	73.00	0	0.00	73.10	10	901	1.11%
2021/02/23	0	0.00	5	73.04	73.10	-5	911	-0.55%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/19	1	72.40	0	0.00	72.60	1	934	0.11%
2021/02/18	0	72.30	1	72.20	72.50	-1	936	-0.11%
2021/02/01	1	70.60	0	0.00	70.90	1	1,019	0.10%
2021/01/29	2	70.90	1	70.70	70.80	1	1,033	0.10%
2021/01/27	2	70.90	6	71.00	70.70	-4	1,024	-0.39%
2021/01/25	5	71.50	0	0.00	71.30	5	1,017	0.49%
2021/01/20	1	70.50	1	70.60	70.30	0	997	0.00%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/13	1.1	73.09	0	0.00	73.20	1.1	957	0.11%
2021/01/12	2	73.00	0	0.00	73.10	2	945	0.21%
2021/01/07	2	72.80	0	0.00	72.60	2	910	0.22%
2021/01/06	1	72.60	5	72.86	72.50	-4	901	-0.44%
2021/01/05	1	72.81	0	0.00	72.90	1	880	0.11%
2020/12/30	0.1	72.40	0.4	72.40	72.40	-0.3	801	-0.04%
2020/12/29	0	0.00	1	72.60	72.50	-1	790	-0.13%
2020/12/28	6	72.90	5	72.52	73.10	1	762	0.13%
2020/12/22	0	0.00	3	70.83	70.50	-3	682	-0.44%
2020/12/21	4	70.20	0	0.00	70.60	4	699	0.57%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/10	1	72.20	1	72.00	71.80	0	677	0.00%
2020/12/07	0.1	71.80	0	0.00	71.30	0.1	711	0.01%
2020/12/02	1	70.60	5	70.80	70.90	-4	698	-0.57%
2020/12/01	0	0.00	1	71.00	71.10	-1	695	-0.14%
2020/11/30	0	0.00	3	71.60	71.40	-3	702	-0.43%
2020/11/27	1	71.30	2	71.30	71.40	-1	709	-0.14%
2020/11/20	0	0.00	1	71.00	71.40	-1	819	-0.12%
2020/11/19	0	0.00	1	70.80	70.60	-1	816	-0.12%
2020/11/18	5	71.88	0	0.00	71.70	5	804	0.62%
2020/11/16	5	72.40	0	0.00	72.40	5	863	0.58%
2020/11/13	0	0.00	1	72.30	72.10	-1	890	-0.11%
2020/11/12	4	71.00	1	71.20	71.00	3	901	0.33%
2020/11/11	0	0.00	4	72.68	72.50	-4	901	-0.44%
2020/11/06	0	0.00	2	70.40	70.70	-2	870	-0.23%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/10/30	0	0.00	1	68.80	68.70	-1	982	-0.10%
2020/10/29	0	0.00	2	68.50	69.10	-2	984	-0.20%
2020/10/28	1	69.10	0	0.00	69.10	1	984	0.10%
2020/10/26	1	68.80	1	68.90	68.80	0	993	0.00%
2020/10/22	0	68.90	0	0.00	69.00	0	1,003	0.00%
2020/10/15	1.1	67.52	0	0.00	67.60	1.1	1,029	0.11%
2020/10/12	1	67.30	0	0.00	67.10	1	1,056	0.09%
2020/09/21	2	67.70	0	0.00	67.70	2	1,144	0.17%
2020/09/17	0.1	67.90	0	0.00	67.80	0.1	1,241	0.01%
2020/09/16	0	0.00	3	67.50	67.80	-3	1,274	-0.24%
2020/09/15	0	0.00	1	67.30	67.60	-1	1,286	-0.08%
2020/09/11	5	66.18	1	67.70	66.00	4	1,350	0.30%
2020/09/09	1	67.90	0	0.00	68.00	1	1,333	0.08%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/09/02	0	0.00	2	68.20	68.10	-2	1,413	-0.14%
2020/09/01	1	68.10	0	0.00	67.80	1	1,420	0.07%
2020/08/31	5	67.70	0	0.00	68.20	5	1,419	0.35%
2020/08/27	1	70.90	0	0.00	70.80	1	1,371	0.07%
2020/08/26	3	71.10	0	0.00	71.20	3	1,370	0.22%
2020/08/25	2	71.75	0	0.00	71.60	2	1,375	0.15%
2020/08/24	3	71.90	0	0.00	72.10	3	1,387	0.22%
2020/08/21	0	0.00	1	73.00	72.80	-1	1,382	-0.07%
2020/08/20	7	71.09	1	71.70	71.60	6	1,371	0.44%
2020/08/19	0	0.00	3	72.83	73.20	-3	1,354	-0.22%
2020/08/17	0.1	71.80	7	71.63	71.90	-6.9	1,373	-0.50%
2020/08/13	0	0.00	0	70.90	70.80	0	1,374	0.00%
2020/08/12	1	70.70	0	0.00	70.70	1	1,383	0.07%
2020/08/11	4	71.58	3	70.70	70.30	1	1,392	0.07%
2020/08/10	0	0.00	14	71.23	72.30	-14	1,399	-1.00%
2020/08/07	2	69.70	2	69.70	69.30	0	1,392	0.00%
2020/08/03	0	0.00	2	66.50	66.50	-2	1,562	-0.13%
2020/07/30	2	66.70	0	0.00	67.00	2	1,655	0.12%
2020/07/29	3	66.77	0	0.00	66.70	3	1,679	0.18%
2020/07/27	0	0.00	1	66.90	66.80	-1	1,693	-0.06%
2020/07/24	1	67.70	2	67.70	67.50	-1	1,700	-0.06%
2020/07/17	1	69.50	1	68.40	68.20	0	1,703	0.00%
2020/07/15	2	68.40	0	0.00	68.30	2	1,701	0.12%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	0	0.00	1	68.20	68.40	-1	1,734	-0.06%
2020/07/07	0	0.00	2	68.40	68.00	-2	1,740	-0.11%
2020/07/06	4	68.65	12	68.50	68.70	-8	1,736	-0.46%
2020/06/30	4	68.08	1	68.70	68.20	3	1,734	0.17%
2020/06/29	0.1	67.60	0	0.00	67.30	0.1	1,752	0.01%
2020/06/24	2	72.00	0	0.00	72.20	2	1,731	0.12%
2020/06/19	1	72.50	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.60	2	73.90	73.10	-1	1,663	-0.06%
2020/06/17	1	73.20	0	0.00	73.60	1	1,653	0.06%
2020/06/16	0	0.00	0.1	73.90	73.90	-0.1	1,655	0.00%
2020/06/15	2	73.50	2	75.25	73.30	0	1,669	0.00%
2020/06/10	0	0.00	5	74.10	74.50	-5	1,637	-0.31%
2020/06/08	2	73.50	1	74.70	74.50	1	1,672	0.06%
2020/06/04	0	0.00	16.3	74.68	74.70	-16.3	1,675	-0.97%
2020/06/03	2	73.40	2	73.30	73.50	0	1,655	0.00%
2020/06/02	1	72.90	0	0.00	72.90	1	1,633	0.06%
2020/06/01	1	72.70	0	0.00	73.10	1	1,632	0.06%
2020/05/25	0	0.00	2	73.60	73.70	-2	1,562	-0.13%
2020/05/22	0.1	71.20	0	0.00	71.50	0.1	1,511	0.01%
2020/05/15	1	69.61	1	70.90	70.30	0	1,435	0.00%
2020/05/13	0	0.00	1	71.70	71.90	-1	1,346	-0.07%
2020/05/12	0	0.00	1	70.40	71.00	-1	1,300	-0.08%
2020/05/11	10	70.28	3	70.07	70.50	7	1,255	0.56%
2020/05/08	0	0.00	1	70.00	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	2	68.20	68.40	-2	1,141	-0.18%
2020/05/06	1	67.00	73	67.01	67.00	-72	1,100	-6.54%
2020/05/05	0	0.00	8	65.24	65.10	-8	1,039	-0.77%
2020/04/30	0.2	63.40	0	0.00	63.10	0.2	1,007	0.02%
2020/04/28	0	0.00	2	62.10	62.90	-2	1,004	-0.20%
2020/04/27	0.1	62.50	0	0.00	62.00	0.1	1,020	0.01%
2020/04/20	0.1	62.90	0	0.00	62.60	0.1	993	0.01%
2020/04/17	0.1	62.70	0	0.00	62.60	0.1	996	0.01%
2020/04/15	0	0.00	30	62.89	63.00	-30	972	-3.09%
2020/04/14	0.1	62.00	0	0.00	61.70	0.1	954	0.01%
2020/04/10	0.2	60.80	0	0.00	60.50	0.2	950	0.02%
2020/04/09	0	0.00	1	60.00	60.50	-1	957	-0.10%
2020/04/07	0.2	59.90	0	0.00	59.60	0.2	945	0.02%
2020/04/06	0	0.00	3	59.27	59.20	-3	936	-0.32%
2020/04/01	0	0.00	4	59.20	59.20	-4	932	-0.43%
2020/03/31	9	60.24	1	58.80	59.10	8	915	0.87%
2020/03/27	0.1	55.50	0	0.00	55.30	0.1	848	0.01%
2020/03/26	0	0.00	1	54.60	55.20	-1	888	-0.11%
2020/03/25	3.1	54.92	0	0.00	55.00	3.1	918	0.34%
2020/03/24	0	0.00	1	54.70	54.00	-1	910	-0.11%
2020/03/23	2.3	53.27	0	0.00	53.60	2.3	918	0.25%
2020/03/19	0	0.00	1	49.80	47.65	-1	897	-0.11%
2020/03/18	4	51.90	3	51.40	51.00	1	881	0.11%
2020/03/17	1	51.00	0	0.00	51.40	1	871	0.11%
2020/03/13	2	52.00	0	0.00	54.40	2	850	0.24%
2020/03/12	1	58.00	0	0.00	57.20	1	819	0.12%
2020/03/11	0.1	60.70	0	0.00	59.90	0.1	807	0.01%
2020/03/10	1	58.20	0	0.00	59.40	1	805	0.12%
2020/03/06	1	61.60	0	0.00	61.70	1	781	0.13%
2020/02/20	0	0.00	2	63.50	63.00	-2	836	-0.24%
2020/02/19	0.6	63.80	0	0.00	63.50	0.6	849	0.07%
2020/02/18	0	63.70	0	0.00	63.40	0	861	0.00%
2020/02/13	3	61.90	0	0.00	61.80	3	876	0.34%
2020/02/11	0	0.00	20	61.60	61.90	-20	885	-2.26%
2020/02/06	3	62.43	0	0.00	62.70	3	907	0.33%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/03	5	60.80	0	0.00	61.20	5	942	0.53%
2020/01/31	1	62.90	1	63.00	63.20	0	924	0.00%
2020/01/30	12	62.54	0	0.00	62.40	12	918	1.31%
2020/01/20	1	65.60	0	0.00	65.50	1	899	0.11%
2020/01/17	60	65.98	2	65.80	66.00	58	901	6.44%
2020/01/16	4	65.40	0	0.00	65.30	4	901	0.44%
2020/01/09	0	0.00	1	65.20	65.20	-1	987	-0.10%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	3	65.30	0	0.00	65.60	3	1,044	0.29%
2020/01/06	6	65.25	0	0.00	65.00	6	1,052	0.57%
2020/01/03	10	65.68	2	65.80	65.90	8	1,049	0.76%
2020/01/02	40	66.30	0	0.00	66.20	40	1,037	3.85%
2019/12/31	0	0.00	2	66.25	66.20	-2	1,040	-0.19%
2019/12/26	0	0.00	1	66.10	66.40	-1	1,076	-0.09%
2019/12/25	0	0.00	1	66.80	66.70	-1	1,080	-0.09%
2019/12/24	1	67.00	0	0.00	67.00	1	1,113	0.09%
2019/12/23	25	67.77	1	67.80	67.30	24	1,109	2.16%
2019/12/20	61	66.40	8	66.63	66.60	53	1,070	4.95%
2019/12/19	0	0.00	1	65.40	65.60	-1	1,064	-0.09%
2019/12/18	1	64.50	0	0.00	65.50	1	1,064	0.09%
2019/12/17	7	65.40	1	65.60	65.40	6	1,068	0.56%
2019/12/12	0	0.00	2	65.70	65.80	-2	1,111	-0.18%
2019/12/11	1	65.50	1	65.70	65.70	0	1,129	0.00%
2019/12/03	22	65.60	0	0.00	65.60	22	1,236	1.78%
2019/11/29	1	65.10	0	0.00	65.10	1	1,264	0.08%
2019/11/28	2	65.75	1	66.50	65.80	1	1,274	0.08%
2019/11/27	1	66.10	4	66.20	66.50	-3	1,280	-0.23%
2019/11/21	3	64.63	0	0.00	64.80	3	1,295	0.23%
2019/11/20	0.2	65.20	0	0.00	64.90	0.2	1,322	0.01%
2019/11/15	1	64.80	0	0.00	64.70	1	1,390	0.07%
2019/11/13	21	66.23	1	66.00	65.60	20	1,428	1.40%
2019/11/12	0	0.00	3	64.60	64.90	-3	1,422	-0.21%
2019/11/08	0	0.00	1	65.20	64.90	-1	1,434	-0.07%
2019/11/07	5	65.00	0	0.00	65.00	5	1,449	0.35%
2019/11/06	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2019/11/04	0	0.00	4	64.20	65.40	-4	1,507	-0.27%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	5.1	66.03	1	65.30	66.30	4.1	1,792	0.23%
2019/10/15	2	63.50	0	0.00	63.80	2	1,744	0.11%
2019/10/14	0	0.00	1	63.00	63.10	-1	1,763	-0.06%
2019/10/09	1	63.90	0	0.00	63.60	1	1,790	0.06%
2019/10/08	0	0.00	1	65.80	65.20	-1	1,816	-0.06%
2019/10/04	0	0.00	3	65.40	65.60	-3	1,846	-0.16%
2019/10/03	1.2	64.31	0	0.00	64.70	1.2	1,856	0.06%
2019/10/02	0	0.00	4	64.58	64.60	-4	1,872	-0.21%
2019/09/27	7	62.61	0.1	63.00	62.50	6.9	1,898	0.37%
2019/09/26	2	64.30	0	0.00	64.20	2	1,920	0.10%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/23	1	65.50	0	0.00	65.50	1	2,030	0.05%
2019/09/20	3	65.10	0	0.00	65.00	3	2,084	0.14%
2019/09/19	2	65.90	5	66.02	65.80	-3	2,159	-0.14%
2019/09/18	1	66.70	1	67.80	66.80	0	2,495	0.00%
2019/09/17	0.1	66.90	0	0.00	66.60	0.1	2,576	0.00%
2019/09/16	0	65.80	2	65.50	65.50	-2	2,642	-0.07%
2019/09/12	1	65.80	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/10	7	67.16	0	0.00	66.90	7	2,610	0.27%
2019/09/09	1	66.80	0	0.00	66.50	1	2,612	0.04%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/09/05	1	67.90	0	0.00	68.00	1	2,580	0.04%
2019/09/04	2	67.70	0	0.00	68.00	2	2,631	0.08%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	2	69.45	0	0.00	69.10	2	2,679	0.07%
2019/08/27	0	0.00	1	70.60	69.80	-1	2,682	-0.04%
2019/08/26	1	70.00	1	69.60	70.10	0	2,687	0.00%
2019/08/23	2	68.80	0	0.00	69.00	2	2,687	0.07%
2019/08/22	1	70.30	0	0.00	70.70	1	2,711	0.04%
2019/08/16	1	69.00	0	0.00	69.20	1	2,755	0.04%
2019/08/12	1	72.40	0	0.00	72.30	1	3,090	0.03%
2019/08/08	2	74.00	0	0.00	73.80	2	3,090	0.06%
2019/08/01	0	0.00	3	73.47	74.00	-3	3,166	-0.09%
2019/07/31	0	0.00	20	73.90	74.00	-20	3,225	-0.62%
2019/07/30	20	71.50	10	72.00	72.30	10	3,241	0.31%
2019/07/29	1	72.40	18	72.55	72.60	-17	3,220	-0.53%
2019/07/26	18	71.26	0	0.00	70.90	18	3,171	0.57%
2019/07/25	12	71.08	1	71.00	71.40	11	3,171	0.35%
2019/07/24	1	70.30	0	0.00	70.30	1	3,162	0.03%
2019/07/23	3	70.10	0	0.00	69.60	3	3,196	0.09%
2019/07/22	0	0.00	4	68.90	69.50	-4	3,183	-0.13%
2019/07/19	0	0.00	3	67.70	67.60	-3	3,183	-0.09%
2019/07/18	1	67.00	0	0.00	67.10	1	3,241	0.03%
2019/07/17	13	67.18	0	0.00	67.00	13	3,246	0.40%
2019/07/16	0	0.00	1	67.10	67.50	-1	3,287	-0.03%
2019/07/15	1.1	67.18	0	0.00	66.90	1.1	3,273	0.03%
2019/07/12	0	0.00	3	69.50	69.40	-3	3,248	-0.09%
2019/07/10	1	69.00	0	0.00	69.10	1	3,221	0.03%
2019/07/08	3	69.00	0	0.00	68.80	3	3,182	0.09%
2019/07/03	0	0.00	2	68.85	68.40	-2	3,116	-0.06%
2019/07/02	1	68.10	0	0.00	67.90	1	3,065	0.03%
2019/07/01	3	68.30	3	67.93	67.90	0	3,025	0.00%
2019/06/28	1	69.50	3	69.20	69.20	-2	2,969	-0.07%
2019/06/27	1	70.50	0	0.00	70.80	1	2,909	0.03%
2019/06/26	2	71.00	0	0.00	72.00	2	2,849	0.07%
2019/06/25	11	71.29	27	71.41	71.50	-16	2,744	-0.58%
2019/06/24	0	0.00	2	67.00	67.50	-2	2,379	-0.08%
2019/06/21	0	0.00	3	65.77	64.40	-3	2,269	-0.13%
2019/06/19	0	0.00	1	64.20	63.90	-1	2,186	-0.05%
2019/06/18	3	64.10	1	64.00	64.10	2	2,174	0.09%
2019/06/17	2	63.60	2	62.00	63.60	0	2,155	0.00%
2019/06/13	3.1	61.84	2	61.80	62.00	1.1	2,133	0.05%
2019/06/12	6	62.30	0	0.00	62.70	6	2,111	0.28%
2019/06/10	0	0.00	4	64.75	65.00	-4	2,015	-0.20%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0	0.00	1	64.50	64.70	-1	1,944	-0.05%
2019/05/29	0	0.00	3	64.47	65.80	-3	1,877	-0.16%
2019/05/27	0	0.00	1	63.20	63.30	-1	1,769	-0.06%
2019/05/24	6	63.57	0	0.00	63.10	6	1,755	0.34%
2019/05/23	4	62.85	2	63.50	62.80	2	1,730	0.12%
2019/05/22	3	66.50	2	66.40	65.00	1	1,696	0.06%
2019/05/21	8	67.28	25	67.38	66.70	-17	1,626	-1.04%
2019/05/20	2	67.10	3	66.97	66.80	-1	1,538	-0.06%
2019/05/17	0	0.00	12	65.38	65.00	-12	1,463	-0.82%
2019/05/16	0	0.00	1	62.90	62.90	-1	1,309	-0.08%
2019/05/14	3	62.20	0	0.00	62.40	3	1,325	0.23%
2019/05/13	1	63.50	15	63.21	63.20	-14	1,329	-1.05%
2019/05/10	0	0.00	6	60.60	60.90	-6	1,250	-0.48%
2019/05/09	18	60.30	16	60.80	60.40	2	1,222	0.16%
2019/05/08	7	61.46	4	61.23	61.10	3	1,192	0.25%
2019/05/07	1	60.30	26	59.09	60.20	-25	1,132	-2.21%
2019/04/29	0	0.00	1	59.00	59.00	-1	986	-0.10%
2019/04/26	1	57.00	0	0.00	57.10	1	928	0.11%
2019/04/25	0	0.00	1	57.70	57.70	-1	911	-0.11%
2019/04/24	1	56.40	4	56.73	57.40	-3	871	-0.34%
2019/04/19	0	0.00	2	54.30	54.30	-2	781	-0.26%
2019/04/17	0	0.00	5	54.44	54.30	-5	806	-0.62%
2019/04/16	2	52.55	2	52.70	52.30	0	806	0.00%
2019/04/11	0	0.00	1	53.10	53.10	-1	1,092	-0.09%
2019/04/10	1	52.80	0	0.00	53.30	1	1,108	0.09%
2019/04/08	0	0.00	1	52.80	52.70	-1	1,145	-0.09%
2019/04/01	0	0.00	1	51.60	51.50	-1	1,307	-0.08%
2019/03/27	0	0.00	5	51.50	51.40	-5	1,457	-0.34%
2019/03/26	0	0.00	1	51.60	51.90	-1	1,502	-0.07%
2019/03/25	3	51.03	1	50.90	50.80	2	1,639	0.12%
2019/03/18	1	52.00	0	0.00	52.20	1	1,824	0.05%
2019/03/14	1	52.90	0	0.00	52.80	1	1,816	0.06%
2019/03/11	4	52.13	4	51.90	51.90	0	1,817	0.00%
2019/03/08	0	0.00	2	52.85	52.80	-2	1,810	-0.11%
2019/03/07	3	53.40	1	53.40	53.20	2	1,808	0.11%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/02/27	1	53.50	0	0.00	53.50	1	1,802	0.06%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/21	1	54.70	0	0.00	54.50	1	1,773	0.06%
2019/02/18	1	54.70	0	0.00	54.70	1	1,746	0.06%
2019/02/14	2	54.75	0	0.00	55.10	2	1,731	0.12%
2019/02/13	0	0.00	1	57.30	55.90	-1	1,712	-0.06%
2019/02/12	2	55.25	2	54.90	55.80	0	1,656	0.00%
2019/01/25	0	0.00	5	53.70	53.60	-5	1,577	-0.32%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/21	0.3	53.80	0	0.00	53.80	0.3	1,637	0.02%
2019/01/15	2	53.70	0	0.00	53.80	2	1,667	0.12%
2019/01/11	1	54.00	0	0.00	54.10	1	1,656	0.06%
2019/01/09	1	54.20	3	54.20	54.80	-2	1,599	-0.13%
2019/01/07	1	55.60	0	0.00	55.50	1	1,551	0.06%
2019/01/04	1	56.00	3	55.60	55.50	-2	1,518	-0.13%
2019/01/03	2	56.70	9	55.76	55.10	-7	1,365	-0.51%
2019/01/02	0	0.00	5	54.20	54.40	-5	1,282	-0.39%
2018/12/28	1	53.00	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.10	0	0.00	54.30	1	1,247	0.08%
2018/12/26	1	55.10	3	55.33	55.00	-2	1,218	-0.16%
2018/12/25	5	55.30	0	0.00	55.20	5	1,178	0.42%
2018/12/24	0	0.00	2	55.85	55.00	-2	1,125	-0.18%
2018/12/22	4	54.88	1	55.20	54.80	3	1,044	0.29%
2018/12/21	1	52.50	0	0.00	52.50	1	942	0.11%
2018/12/20	0	0.00	1	50.90	51.50	-1	912	-0.11%
2018/12/19	1	51.50	0	0.00	51.40	1	889	0.11%
2018/12/18	1	53.80	2	55.70	52.80	-1	840	-0.12%
2018/12/17	3	55.03	2	54.25	55.00	1	700	0.14%
2018/12/14	1	52.00	5	51.22	51.50	-4	595	-0.67%
2018/12/13	2	46.75	0	0.00	48.80	2	519	0.39%
2018/11/27	0	0.00	1	44.90	44.90	-1	499	-0.20%
2018/11/21	1	44.95	0	0.00	45.00	1	549	0.18%
2018/11/12	0	0.00	0.1	43.95	43.85	-0.1	620	-0.02%
2018/11/09	4	43.58	0	0.00	43.70	4	659	0.61%
2018/11/07	0	0.00	7	43.74	44.20	-7	845	-0.83%
2018/10/30	3	38.02	7	38.86	39.85	-4	853	-0.47%
2018/10/29	4	39.93	0	0.00	39.80	4	822	0.49%
2018/10/26	13	40.66	0	0.00	40.80	13	805	1.61%
2018/10/25	8	44.37	0	0.00	43.90	8	777	1.03%
2018/10/24	2	44.70	0	0.00	45.80	2	779	0.26%
2018/10/22	2	47.00	0	0.00	47.00	2	779	0.26%
2018/10/19	1	46.80	0	0.00	47.50	1	785	0.13%
2018/10/18	1	47.50	0	0.00	47.70	1	790	0.13%
2018/10/11	1	48.20	0	0.00	47.65	1	790	0.13%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/10/03	1	51.20	0	0.00	51.10	1	806	0.12%
2018/10/02	0.1	51.70	0	0.00	51.30	0.1	817	0.01%
2018/09/27	0	0.00	2	51.30	51.50	-2	825	-0.24%
2018/09/26	0	0.00	1	51.40	51.40	-1	825	-0.12%
2018/09/21	0	0.00	7	51.76	51.90	-7	833	-0.84%
2018/09/17	0	0.00	3	52.20	51.80	-3	842	-0.36%
2018/09/13	4	51.40	0	0.00	51.70	4	850	0.47%
2018/09/07	2.5	50.76	0	0.00	50.60	2.5	859	0.29%
2018/09/03	0	0.00	10	51.80	52.00	-10	860	-1.16%
2018/08/31	1	51.90	0	0.00	51.90	1	860	0.12%
2018/08/30	1	51.60	0	0.00	52.00	1	866	0.12%
2018/08/29	1	52.10	0	0.00	52.20	1	869	0.11%
2018/08/28	5	52.04	5	52.48	53.10	0	860	0.00%
2018/08/24	5	49.45	0	0.00	49.50	5	836	0.60%
2018/08/23	3	49.95	0	0.00	49.75	3	846	0.35%
2018/08/17	1	49.50	1	49.60	49.40	0	839	0.00%
2018/08/16	3	48.20	0	0.00	49.10	3	820	0.37%
2018/08/15	4.6	50.52	5	50.13	49.55	-0.4	786	-0.05%
2018/08/14	14	53.36	10	53.40	53.40	4	695	0.58%
2018/08/13	1	57.50	0	0.00	57.30	1	597	0.17%
2018/08/10	5	57.46	0	0.00	57.30	5	595	0.84%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/02	0	0.00	1	57.60	57.30	-1	655	-0.15%
2018/07/30	0	0.00	2	57.20	57.30	-2	650	-0.31%
2018/07/27	2	57.30	1	57.30	57.20	1	650	0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/23	3	57.40	0	0.00	57.30	3	645	0.46%
2018/07/19	3.5	58.03	1	57.60	57.70	2.5	657	0.38%
2018/07/18	1	58.00	0	0.00	58.00	1	659	0.15%
2018/07/16	2	58.60	6	58.13	58.10	-4	658	-0.61%
2018/07/13	1	58.40	2	58.50	58.40	-1	659	-0.15%
2018/07/12	6	57.70	0	0.00	58.50	6	672	0.89%
2018/07/06	1	59.20	0	0.00	59.50	1	674	0.15%
2018/06/22	1	59.60	0	0.00	59.90	1	719	0.14%
2018/06/20	0	0.00	20	60.20	60.00	-20	753	-2.66%
2018/06/15	1	60.50	0	0.00	60.50	1	765	0.13%
2018/06/13	2	60.60	0	0.00	60.40	2	784	0.25%
2018/06/06	1.4	60.83	0	0.00	60.80	1.4	831	0.16%
2018/05/31	1	58.40	0	0.00	58.50	1	905	0.11%
2018/05/28	0.5	60.00	0	0.00	59.50	0.5	1,072	0.05%
2018/05/24	1	59.80	0	0.00	59.90	1	1,179	0.08%
2018/05/23	0	0.00	2	60.00	60.00	-2	1,183	-0.17%
2018/05/21	0.1	60.80	0	0.00	60.50	0.1	1,195	0.01%
2018/05/15	5	59.42	0	0.00	59.90	5	1,212	0.41%
2018/05/14	3	59.63	0	0.00	59.80	3	1,244	0.24%
2018/05/10	2	60.00	0	0.00	59.80	2	1,223	0.16%
2018/05/07	3	62.10	0	0.00	62.20	3	1,187	0.25%
2018/05/02	1	63.00	4	63.15	63.40	-3	1,193	-0.25%
2018/04/25	1	62.70	0	0.00	63.50	1	1,235	0.08%
2018/04/24	0	0.00	6	62.80	62.90	-6	1,310	-0.46%
2018/04/20	0.4	63.00	2	62.60	62.60	-1.6	1,398	-0.11%
2018/04/18	2.3	62.48	0	0.00	62.20	2.3	1,403	0.16%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/12	2	62.85	0	0.00	62.90	2	1,423	0.14%
2018/04/10	2	64.10	0	0.00	64.00	2	1,399	0.14%
2018/04/09	3	64.13	0	0.00	64.10	3	1,392	0.22%
2018/04/02	1	65.50	0	0.00	65.50	1	1,436	0.07%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/23	2	65.55	0	0.00	65.60	2	1,441	0.14%
2018/03/20	1	66.00	0	0.00	66.60	1	1,406	0.07%
2018/03/19	1	66.00	1	66.40	66.20	0	1,412	0.00%
2018/03/16	2	67.35	0	0.00	67.00	2	1,393	0.14%
2018/03/14	1	68.00	0	0.00	67.70	1	1,385	0.07%
2018/03/13	2	67.90	0	0.00	67.80	2	1,386	0.14%
2018/03/05	1	67.70	0	0.00	67.50	1	1,369	0.07%
2018/03/02	0	0.00	1	70.00	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	3	68.33	69.60	-3	1,322	-0.23%
2018/02/27	1	66.90	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	1	67.90	67.90	-1	1,223	-0.08%
2018/02/21	0	0.00	3	65.00	65.20	-3	1,157	-0.26%
2018/02/09	1	63.70	0	0.00	65.00	1	1,158	0.09%
2018/02/06	8	63.86	1	62.40	62.30	7	1,160	0.60%
2018/01/25	0	0.00	2	65.50	65.60	-2	1,162	-0.17%
2018/01/24	1	65.30	1	65.50	65.20	0	1,159	0.00%
2018/01/23	0.1	66.20	0	0.00	66.10	0.1	1,158	0.01%
2018/01/22	0	0.00	2	66.80	66.70	-2	1,149	-0.17%
2018/01/19	1	67.40	1	67.50	67.20	0	1,151	0.00%
2018/01/18	6	67.78	0	0.00	67.90	6	1,140	0.53%
2018/01/17	1	67.80	11	66.62	67.80	-10	1,080	-0.93%
2018/01/15	0	0.00	1	64.90	64.60	-1	1,014	-0.10%
2018/01/11	0	0.00	2	64.05	65.10	-2	1,051	-0.19%
2018/01/09	2	65.40	0	0.00	65.00	2	1,077	0.19%
2018/01/08	1	64.80	0	0.00	65.00	1	1,075	0.09%
2018/01/04	1	63.80	0	0.00	64.00	1	1,075	0.09%
2018/01/03	6	64.40	0	0.00	64.50	6	1,099	0.55%
2018/01/02	0	0.00	2	64.70	64.70	-2	1,091	-0.18%