福壽 (1219)-凱基-鳳山券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
▲0.05
漲幅
+0.26%
成交量
335張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	19.00	19.05	-2	365	-0.55%
2024/05/23	0	0.00	1	18.90	18.90	-1	455	-0.22%
2024/04/23	0	0.00	2	18.90	18.95	-2	385	-0.52%
2024/04/18	0	0.00	2.1	18.80	18.80	-2.1	378	-0.54%
2024/04/15	2	18.65	0	0.00	18.65	2	372	0.54%
2024/03/26	0	0.00	1	18.70	18.70	-1	353	-0.28%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/14	0	0.00	2	18.60	18.65	-2	330	-0.61%
2024/03/13	1	18.40	0	0.00	18.30	1	318	0.31%
2024/03/12	1	18.65	0	0.00	18.65	1	274	0.36%
2024/03/08	2.5	18.61	0	0.00	18.60	2.5	263	0.95%
2024/03/07	0	0.00	0.4	18.75	18.75	-0.4	251	-0.16%
2024/03/05	0.4	19.05	0	0.00	18.85	0.4	242	0.17%
2024/02/26	0	19.00	0	0.00	18.95	0	238	0.00%
2024/02/19	0	19.15	0	0.00	19.10	0	233	0.00%
2024/01/25	0	0.00	0.2	19.00	19.00	-0.2	232	-0.08%
2024/01/19	2	18.88	0	0.00	18.80	2	239	0.83%
2023/12/20	0	19.40	0	0.00	19.45	0	315	0.00%
2023/12/19	0	0.00	0.6	19.30	19.35	-0.6	314	-0.19%
2023/11/02	0	0.00	20	18.70	18.80	-20	397	-5.03%
2023/10/19	0	0.00	50	19.12	19.10	-50	395	-12.63%
2023/09/07	0	0.00	1	20.10	20.15	-1	754	-0.13%
2023/09/06	1	20.45	0	0.00	20.30	1	757	0.13%
2023/09/05	2	20.45	0	0.00	20.45	2	756	0.26%
2023/08/25	0	0.00	12	20.04	20.15	-12	762	-1.57%
2023/08/21	0	0.00	1	20.05	20.00	-1	770	-0.13%
2023/08/17	0	0.00	1	20.05	20.00	-1	806	-0.12%
2023/08/16	1	20.00	2	19.95	19.95	-1	809	-0.12%
2023/08/14	1	19.85	0	0.00	19.90	1	823	0.12%
2023/08/04	0	0.00	4	20.31	20.35	-4	860	-0.47%
2023/07/28	2	20.10	0	0.00	20.15	2	917	0.22%
2023/07/26	0	0.00	2	20.23	20.20	-2	919	-0.22%
2023/07/24	0	0.00	3	20.70	20.35	-3	939	-0.32%
2023/07/19	0.2	20.20	0	0.00	20.00	0.2	1,077	0.02%
2023/07/18	0.2	20.15	0	0.00	20.10	0.2	1,088	0.01%
2023/07/12	5	20.20	0	0.00	20.25	5	1,073	0.47%
2023/07/07	5	21.25	0	0.00	21.30	5	1,055	0.47%
2023/07/03	0	0.00	5	22.20	21.75	-5	1,075	-0.47%
2023/06/30	0	0.00	6	21.55	21.50	-6	1,015	-0.59%
2023/06/28	0	0.00	5	21.15	21.25	-5	990	-0.50%
2023/06/16	2	21.15	0	0.00	21.15	2	1,039	0.19%
2023/06/15	5	20.95	0	0.00	20.95	5	1,044	0.48%
2023/06/09	6	20.95	0	0.00	21.00	6	1,116	0.54%
2023/06/05	0	0.00	2	21.10	21.05	-2	1,224	-0.16%
2023/05/31	0.1	21.15	0	0.00	20.85	0.1	1,568	0.00%
2023/05/30	0.8	21.10	0	0.00	20.85	0.8	1,628	0.05%
2023/05/26	0.1	20.95	0	0.00	20.95	0.1	1,915	0.01%
2023/05/25	2.5	21.08	0	0.00	21.00	2.5	1,937	0.13%
2023/05/22	0	0.00	1	20.85	20.90	-1	1,930	-0.05%
2023/05/02	1	21.35	1	21.45	21.40	0	1,900	0.00%
2023/04/26	0	0.00	10	21.40	21.75	-10	2,017	-0.50%
2023/04/25	1	22.00	2	21.73	21.75	-1	1,997	-0.05%
2023/04/21	13	20.68	0	0.00	20.70	13	1,855	0.70%
2023/04/20	1	21.00	0	0.00	21.10	1	1,840	0.05%
2023/04/18	0.5	21.40	0	0.00	21.25	0.5	1,810	0.03%
2023/04/11	2	21.70	0	0.00	21.55	2	1,783	0.11%
2023/04/06	0	21.96	0	0.00	21.85	0	1,760	0.00%
2023/03/30	0	21.00	0	0.00	21.20	0	1,714	0.00%
2023/03/22	0	0.00	1	21.05	21.00	-1	1,697	-0.06%
2023/03/16	1	20.80	0	0.00	20.40	1	1,686	0.06%
2023/03/15	1	21.25	1	21.30	21.30	0	1,644	0.00%
2023/03/14	1	21.35	0	0.00	21.35	1	1,630	0.06%
2023/03/10	1	22.30	3	21.95	21.95	-2	1,595	-0.13%
2023/03/09	2	22.03	0	0.00	21.95	2	1,588	0.13%
2023/03/07	5	22.35	2	22.40	22.45	3	1,528	0.20%
2023/03/06	5	22.75	17	22.79	22.70	-12	1,490	-0.80%
2023/03/03	32	22.72	32	22.53	22.40	0	1,401	0.00%
2023/03/02	3	21.07	9	21.18	21.75	-6	1,193	-0.50%
2023/03/01	16	22.06	16	22.15	21.55	0	1,133	0.00%
2023/02/20	0	20.45	0	0.00	20.25	0	837	0.00%
2023/02/15	11	20.14	0	0.00	20.10	11	842	1.31%
2023/02/14	3	20.30	0	0.00	20.25	3	837	0.36%
2023/02/09	0	0.00	1	19.80	19.80	-1	815	-0.12%
2023/02/08	10	19.90	0	0.00	19.95	10	822	1.22%
2023/02/07	0	0.00	1	20.05	20.05	-1	816	-0.12%
2023/02/06	5	19.95	0	0.00	19.95	5	810	0.62%
2023/02/02	4	19.64	0	0.00	19.65	4	819	0.49%
2023/01/31	0	0.00	1	19.70	19.65	-1	823	-0.12%
2023/01/30	7	19.65	0	0.00	19.60	7	825	0.85%
2023/01/17	6	19.65	2	19.90	19.65	4	806	0.50%
2023/01/16	3	18.85	1	18.95	18.90	2	695	0.29%
2023/01/03	1	18.70	0	0.00	18.80	1	767	0.13%
2022/12/20	1	18.65	0	0.00	18.60	1	784	0.13%
2022/11/30	1	19.10	0	0.00	19.15	1	798	0.13%
2022/11/16	10	19.00	0	0.00	18.85	10	1,005	0.99%
2022/11/07	0	0.00	2	19.70	19.75	-2	1,034	-0.19%
2022/11/02	2	19.70	0	0.00	19.70	2	1,036	0.19%
2022/10/24	0	0.00	0	18.70	18.85	0	1,092	0.00%
2022/10/20	2	18.55	0	0.00	18.45	2	1,128	0.18%
2022/10/14	2	19.00	0	0.00	19.10	2	1,116	0.18%
2022/10/13	1	19.15	0	0.00	18.90	1	1,136	0.09%
2022/10/03	2	19.35	0	0.00	19.35	2	1,226	0.16%
2022/09/21	2	20.05	0	0.00	20.05	2	1,388	0.14%
2022/09/15	2	20.60	0	0.00	20.75	2	1,432	0.14%
2022/09/14	3	20.63	0	0.00	20.60	3	1,446	0.21%
2022/09/12	0	0.00	2	20.70	20.85	-2	1,515	-0.13%
2022/09/05	1	21.75	0	0.00	21.40	1	1,582	0.06%
2022/09/02	2	21.75	0	0.00	21.75	2	1,614	0.12%
2022/09/01	2	21.75	0	0.00	21.55	2	1,614	0.12%
2022/08/29	1	21.40	0	0.00	21.50	1	1,609	0.06%
2022/08/24	4	21.88	0	0.00	21.25	4	1,630	0.25%
2022/08/05	0	0.00	1	20.55	20.50	-1	2,185	-0.05%
2022/08/02	0	20.60	2	20.45	20.60	-2	2,438	-0.08%
2022/08/01	0	20.90	0	0.00	20.80	0	2,631	0.00%
2022/07/28	1	20.30	1	20.50	20.40	0	2,952	0.00%
2022/07/27	0	0.00	3	20.53	20.40	-3	3,067	-0.10%
2022/07/26	0	0.00	1	20.00	20.00	-1	3,184	-0.03%
2022/07/21	0	0.00	5	19.60	19.80	-5	4,611	-0.11%
2022/07/20	1	19.55	20	20.08	19.70	-19	4,845	-0.39%
2022/07/19	10	19.80	5	19.95	19.80	5	5,015	0.10%
2022/07/15	10	19.35	0	0.00	19.40	10	6,289	0.16%
2022/07/12	5	19.10	0	0.00	19.15	5	8,367	0.06%
2022/07/11	0	0.00	1	20.20	20.20	-1	8,711	-0.01%
2022/07/08	2	19.40	0	0.00	19.25	2	8,893	0.02%
2022/07/07	0	0.00	2	19.58	19.60	-2	8,965	-0.02%
2022/07/06	4	19.85	1	20.65	19.55	3	9,313	0.03%
2022/07/05	2	20.88	0	0.00	21.35	2	9,476	0.02%
2022/07/04	0	0.00	1	20.40	20.40	-1	9,427	-0.01%
2022/07/01	1	19.95	0	0.00	19.95	1	9,412	0.01%
2022/06/28	18	21.10	18	21.14	21.15	0	9,349	0.00%
2022/06/27	0	0.00	0.5	21.50	21.45	-0.5	9,340	-0.01%
2022/06/24	0	0.00	0.5	21.02	20.90	-0.5	9,334	-0.01%
2022/06/22	1	21.40	0	0.00	20.65	1	9,329	0.01%
2022/06/16	0	0.00	2	21.45	20.95	-2	9,232	-0.02%
2022/06/15	2	21.40	0	0.00	21.65	2	9,197	0.02%
2022/06/13	0	0.00	1	21.80	21.80	-1	9,152	-0.01%
2022/06/06	1	22.35	0	0.00	22.25	1	9,072	0.01%
2022/06/02	0	0.00	20	22.39	22.30	-20	9,074	-0.22%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/26	1	22.75	0	0.00	22.80	1	9,063	0.01%
2022/05/25	20	22.70	0	0.00	22.95	20	9,022	0.22%
2022/05/24	1	22.55	0	0.00	22.50	1	9,005	0.01%
2022/05/18	0	0.00	2	22.60	22.75	-2	8,829	-0.02%
2022/05/16	0	0.00	15	22.90	22.20	-15	8,735	-0.17%
2022/05/13	15	22.23	0	0.00	22.10	15	8,643	0.17%
2022/05/11	2	23.50	3	23.15	23.15	-1	8,436	-0.01%
2022/05/10	3	23.80	5	23.82	23.85	-2	8,333	-0.02%
2022/05/09	5	24.90	2	24.35	24.40	3	8,220	0.04%
2022/05/06	4	25.15	4	25.05	25.15	0	8,014	0.00%
2022/05/05	1	24.70	0	0.00	24.55	1	7,781	0.01%
2022/05/03	1	25.70	0	0.00	25.85	1	7,539	0.01%
2022/04/29	13	27.23	11	27.12	26.55	2	7,405	0.03%
2022/04/28	14	25.85	18	25.65	27.00	-4	6,561	-0.06%
2022/04/27	1	24.90	1	25.30	24.55	0	6,227	0.00%
2022/04/26	4	26.55	1	24.85	24.45	3	5,936	0.05%
2022/04/25	1	28.05	1	27.20	26.15	0	5,696	0.00%
2022/04/22	3	28.03	2	28.00	27.75	1	5,505	0.02%
2022/04/21	13	28.31	68	28.26	27.65	-55	5,127	-1.07%
2022/04/20	8	27.35	24	27.56	28.20	-16	4,202	-0.38%
2022/04/19	45	25.09	15	25.11	25.65	30	3,215	0.93%
2022/04/18	45	26.32	12	25.88	25.20	33	2,885	1.14%
2022/04/15	123	23.70	163	24.41	24.85	-40	2,096	-1.91%	大買/大賣/
2022/04/14	3	22.37	12	23.13	22.60	-9	1,715	-0.52%
2022/04/13	0	0.00	3	22.42	21.70	-3	1,483	-0.20%
2022/04/12	4	22.71	1	22.75	22.40	3	1,378	0.22%
2022/04/11	0	0.00	3	20.82	21.55	-3	1,018	-0.29%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/03/16	2	19.88	0	0.00	19.90	2	815	0.25%
2022/03/14	3	20.00	0	0.00	20.10	3	806	0.37%
2022/03/10	3	20.50	0	0.00	20.35	3	803	0.37%
2022/03/09	0	0.00	2	20.30	20.40	-2	802	-0.25%
2022/02/25	2	21.40	0	0.00	20.75	2	623	0.32%
2022/02/24	10	20.65	0	0.00	20.60	10	569	1.76%
2022/02/18	0	0.00	1	20.35	20.40	-1	521	-0.19%
2022/02/11	1	19.95	0	0.00	20.05	1	516	0.19%
2022/02/10	0	0.00	4	20.05	20.05	-4	517	-0.77%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/25	1	19.30	2	19.20	19.20	-1	533	-0.19%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/07	2	19.90	0	0.00	19.85	2	807	0.25%
2022/01/05	2	19.85	0	0.00	19.90	2	852	0.23%
2021/12/29	2	20.30	0	0.00	20.30	2	885	0.23%
2021/12/15	3	19.90	0	0.00	19.85	3	836	0.36%
2021/12/03	2	20.30	0	0.00	20.20	2	806	0.25%
2021/11/26	1	20.60	0	0.00	20.70	1	816	0.12%
2021/11/23	1	20.60	0	0.00	20.75	1	849	0.12%
2021/11/22	1	20.80	0	0.00	20.75	1	857	0.12%
2021/11/03	2	21.25	4	21.30	21.35	-2	988	-0.20%
2021/11/02	5	21.00	5	20.90	21.00	0	987	0.00%
2021/11/01	5	21.10	5	20.95	21.10	0	982	0.00%
2021/10/29	6	21.07	0	0.00	21.10	6	979	0.61%
2021/10/28	2	21.50	0	0.00	21.60	2	966	0.21%
2021/10/27	5	21.61	8	21.47	21.70	-3	965	-0.31%
2021/10/26	5	21.57	2	21.60	21.60	3	963	0.31%
2021/10/22	0	0.00	3	22.55	22.55	-3	917	-0.33%
2021/10/21	3	22.20	0	0.00	22.75	3	904	0.33%
2021/10/15	2	21.20	0	0.00	21.20	2	760	0.26%
2021/10/06	2	19.50	0	0.00	19.70	2	742	0.27%
2021/09/28	2	20.30	0	0.00	20.35	2	822	0.24%
2021/08/30	0	0.00	2	20.58	20.65	-2	1,256	-0.16%
2021/08/25	1	19.85	0	0.00	20.10	1	1,327	0.08%
2021/08/19	2	19.00	0	0.00	19.00	2	1,276	0.16%
2021/08/06	0	0.00	1	22.55	22.55	-1	1,566	-0.06%
2021/08/04	3	22.53	0	0.00	22.55	3	1,806	0.17%
2021/08/03	0	0.00	4	22.60	22.60	-4	1,943	-0.21%
2021/08/02	4	22.40	0	0.00	22.60	4	2,022	0.20%
2021/07/29	0	0.00	0	22.10	21.95	0	2,132	0.00%
2021/07/12	3	23.20	0	0.00	23.15	3	4,085	0.07%
2021/07/05	0	0.00	1	24.55	24.20	-1	4,127	-0.02%
2021/07/01	3	24.20	0	0.00	24.45	3	4,112	0.07%
2021/06/30	0	0.00	4	23.95	24.00	-4	4,077	-0.10%
2021/06/29	1	23.80	0	0.00	23.85	1	4,079	0.02%
2021/06/24	1	23.80	0	0.00	23.90	1	4,137	0.02%
2021/06/23	0	0.00	1	24.30	23.80	-1	4,145	-0.02%
2021/06/21	0	0.00	5.7	23.10	23.20	-5.7	4,120	-0.14%
2021/06/18	2	23.68	0	0.00	23.65	2	4,106	0.05%
2021/06/16	4	23.63	0	0.00	23.55	4	4,114	0.10%
2021/06/11	0	0.00	1	24.00	23.90	-1	4,117	-0.02%
2021/06/10	1	24.00	0	0.00	24.00	1	4,113	0.02%
2021/06/08	1	25.50	0	0.00	24.80	1	4,068	0.02%
2021/06/07	10	23.75	0	0.00	24.20	10	3,957	0.25%
2021/06/01	0	0.00	0.5	23.50	23.60	-0.5	3,873	-0.01%
2021/05/27	0	0.00	4	22.95	22.90	-4	3,812	-0.10%
2021/05/19	0.5	23.00	0	0.00	22.60	0.5	3,694	0.01%
2021/05/18	0	0.00	3	22.10	22.60	-3	3,660	-0.08%
2021/05/17	3	21.43	4	21.00	21.35	-1	3,629	-0.03%
2021/05/13	1	24.05	0	0.00	24.05	1	3,487	0.03%
2021/05/12	2	23.45	0	0.00	23.90	2	3,387	0.06%
2021/05/11	10	26.00	10	26.90	25.85	0	3,241	0.00%
2021/05/10	11	26.15	10	26.30	26.90	1	3,108	0.03%
2021/05/05	2	25.75	0	0.00	25.40	2	2,930	0.07%
2021/05/04	0	0.00	2	26.28	26.10	-2	2,841	-0.07%
2021/04/29	19	29.30	14	28.98	28.35	5	2,466	0.20%
2021/04/28	0	0.00	1	27.50	27.70	-1	1,902	-0.05%
2021/04/27	2	25.70	4	25.45	25.20	-2	1,659	-0.12%
2021/04/26	7	25.79	4	25.81	26.10	3	1,582	0.19%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	11	22.86	0	0.00	22.50	11	1,148	0.96%
2021/04/21	10	22.20	0	0.00	23.05	10	1,104	0.91%
2021/04/20	0	0.00	2	23.00	22.70	-2	1,075	-0.19%
2021/04/19	2	22.60	2	23.15	23.30	0	1,059	0.00%
2021/04/13	2	21.60	0	0.00	21.60	2	980	0.20%
2021/04/08	2	21.60	0	0.00	21.75	2	976	0.20%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/03/30	2	21.68	0	0.00	21.65	2	1,091	0.18%
2021/03/25	1	20.95	1	20.80	20.75	0	1,292	0.00%
2021/03/24	0	0.00	1	20.65	20.95	-1	1,283	-0.08%
2021/03/22	0	0.00	1	20.40	20.70	-1	1,268	-0.08%
2021/03/19	0	0.00	2	20.35	20.35	-2	1,255	-0.16%
2021/03/18	0	0.00	10	20.40	20.45	-10	1,245	-0.80%
2021/03/16	11	20.26	0	0.00	20.45	11	1,228	0.90%
2021/03/10	0	0.00	1	20.25	20.25	-1	1,220	-0.08%
2021/03/09	1	20.25	0	0.00	20.45	1	1,218	0.08%
2021/03/04	1	19.90	0	0.00	19.95	1	1,204	0.08%
2021/02/24	0	0.00	1	20.10	20.00	-1	1,197	-0.08%
2021/02/18	0	20.50	0	0.00	19.50	0	1,180	0.00%
2021/02/05	1	19.00	0	0.00	19.00	1	1,163	0.09%
2020/12/28	2	22.60	2	21.90	22.35	0	768	0.00%
2020/12/24	2	21.90	0	0.00	21.90	2	678	0.29%
2020/12/22	3	22.30	1	22.30	21.80	2	574	0.35%
2020/12/21	0	0.00	1	20.95	21.25	-1	407	-0.25%
2020/12/10	2	19.28	0	0.00	19.35	2	297	0.67%
2020/12/07	1	19.30	0	0.00	19.40	1	276	0.36%
2020/12/01	1	19.50	0	0.00	19.55	1	240	0.42%
2020/11/26	0	0.00	2	19.20	19.25	-2	211	-0.94%
2020/11/23	2	19.45	0	0.00	19.45	2	197	1.01%
2020/11/17	10	19.00	0	0.00	19.00	10	175	5.70%
2020/11/10	1	18.75	0	0.00	18.95	1	187	0.53%
2020/10/28	0	0.00	5	18.90	19.00	-5	192	-2.60%
2020/10/21	0	0.00	17	18.85	18.95	-17	192	-8.81%
2020/09/28	1	18.85	0	0.00	18.90	1	190	0.53%
2020/09/25	1	18.95	0	0.00	18.95	1	192	0.52%
2020/09/24	4	19.04	0	0.00	19.05	4	191	2.09%
2020/09/23	2	19.53	0	0.00	19.50	2	187	1.06%
2020/09/21	6	20.20	2.4	20.16	20.15	3.6	184	1.95%
2020/09/18	1	19.40	1	19.45	19.60	0	176	0.00%
2020/09/17	1	19.20	0	0.00	19.35	1	171	0.58%
2020/08/20	6	19.68	0	0.00	19.30	6	234	2.56%
2020/08/18	2	19.85	0	0.00	19.85	2	219	0.91%
2020/06/18	4	23.63	0	0.00	24.30	4	142	2.82%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2019/07/09	0	0.00	0.1	17.90	18.05	-0.1	32	-0.31%