聯華 (1229)-凱基-鳳山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
53.1
漲跌
▲0.1
漲幅
+0.19%
成交量
835張
產業
上市食品類股▲0.76%
1069人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/19	0.1	53.20	0	0.00	52.50	0.1	1,542	0.01%
2025/02/17	1	52.70	0	0.00	52.80	1	1,564	0.06%
2025/02/14	0	0.00	2	52.70	52.90	-2	1,561	-0.13%
2025/02/13	0	0.00	2	50.90	51.80	-2	1,558	-0.13%
2025/02/11	1.2	50.97	0	0.00	50.60	1.2	1,552	0.08%
2025/02/10	1	50.90	0	0.00	50.80	1	1,547	0.06%
2025/02/07	1	50.80	0	0.00	50.90	1	1,535	0.07%
2025/02/05	1	51.80	0	0.00	51.50	1	1,517	0.07%
2025/02/04	0	0.00	51	52.00	52.00	-51	1,504	-3.39%
2025/02/03	1.1	51.11	111	51.20	51.10	-109.9	1,479	-7.43%	大賣/鉅額交易
2025/01/22	0.2	49.90	1	49.60	49.60	-0.8	1,453	-0.05%
2025/01/20	1	48.20	0	0.00	48.85	1	1,425	0.07%
2025/01/17	1	46.95	0	0.00	47.30	1	1,409	0.07%
2025/01/16	1	47.20	0	0.00	46.75	1	1,376	0.07%
2025/01/15	0	0.00	20	47.05	47.05	-20	1,328	-1.51%
2025/01/13	19.2	47.70	0.1	47.75	47.80	19.1	1,270	1.50%
2025/01/10	21.2	49.07	0.6	48.90	49.05	20.7	1,234	1.67%
2025/01/09	21.9	50.07	0	0.00	49.95	21.9	1,194	1.84%
2025/01/07	0.2	50.98	0	0.00	50.70	0.2	1,161	0.02%
2024/12/27	1	51.20	0	0.00	51.40	1	1,080	0.09%
2024/12/25	0	0.00	1	52.90	52.50	-1	1,067	-0.09%
2024/12/24	0.1	53.60	0.1	53.40	53.10	0	1,062	0.00%
2024/12/23	2	52.20	0.1	51.85	52.20	1.9	1,041	0.18%
2024/12/20	3.9	51.57	0	0.00	51.00	3.9	1,016	0.38%
2024/12/19	1.2	53.08	0.1	53.20	52.80	1.1	916	0.12%
2024/12/18	0.1	54.30	0	0.00	54.30	0.1	889	0.01%
2024/12/17	0.4	55.46	0	0.00	55.00	0.4	866	0.04%
2024/12/13	0	57.40	0	0.00	57.00	0	813	0.00%
2024/12/09	0	0.00	7	58.20	57.90	-7	811	-0.86%
2024/12/06	2	58.60	0	0.00	58.30	2	827	0.24%
2024/12/05	0	0.00	0.3	58.60	58.50	-0.3	835	-0.03%
2024/12/03	0.1	58.34	0	0.00	58.60	0.1	868	0.01%
2024/11/29	0.1	58.00	0	0.00	58.60	0.1	862	0.01%
2024/11/25	0.1	59.20	0	0.00	58.80	0.1	866	0.01%
2024/11/21	1	57.50	0	0.00	57.60	1	864	0.12%
2024/11/18	1	56.90	0	0.00	57.00	1	845	0.12%
2024/11/14	1	58.00	0	0.00	58.10	1	824	0.12%
2024/11/13	0.2	58.81	0	0.00	58.80	0.2	806	0.02%
2024/11/12	0.3	59.30	4	59.10	59.00	-3.7	802	-0.47%
2024/11/11	1.5	59.58	0	0.00	59.70	1.5	798	0.19%
2024/11/08	0.2	60.47	0	0.00	59.90	0.2	799	0.03%
2024/11/01	0.2	60.40	0	0.00	60.70	0.2	941	0.02%
2024/10/30	0	0.00	9	59.60	59.80	-9	955	-0.94%
2024/10/25	3	60.00	0	0.00	60.20	3	968	0.31%
2024/10/23	9	60.50	7	60.60	60.50	2	1,037	0.19%
2024/10/22	10	60.90	0	0.00	60.90	10	1,055	0.95%
2024/10/08	0.1	61.20	0	0.00	60.90	0.1	1,184	0.00%
2024/09/26	1	61.20	0	0.00	61.10	1	1,273	0.08%
2024/09/25	0.3	61.25	4	61.00	61.00	-3.7	1,272	-0.29%
2024/09/20	0	0.00	4	60.70	61.40	-4	1,269	-0.32%
2024/09/19	4	60.40	0	0.00	60.80	4	1,264	0.32%
2024/09/18	1	60.41	17	60.34	60.40	-16	1,261	-1.27%
2024/09/16	0.1	61.00	0	0.00	60.70	0.1	1,267	0.01%
2024/09/09	0.1	59.85	0	0.00	60.10	0.1	1,305	0.01%
2024/09/06	3	60.00	0	0.00	60.10	3	1,291	0.23%
2024/09/05	2.4	60.77	0	0.00	60.40	2.4	1,286	0.19%
2024/09/04	3.1	60.61	0	0.00	60.30	3.1	1,296	0.24%
2024/09/03	1.8	62.14	0	0.00	62.00	1.8	1,258	0.14%
2024/09/02	1	62.60	0	0.00	62.30	1	1,258	0.08%
2024/08/29	1	62.30	0	0.00	62.40	1	1,250	0.08%
2024/08/28	1	62.60	0	0.00	62.80	1	1,256	0.08%
2024/08/27	4.2	62.32	0	0.00	63.00	4.2	1,264	0.33%
2024/08/26	7.2	62.47	0	0.00	62.60	7.2	1,269	0.56%
2024/08/23	1	62.30	0	0.00	62.10	1	1,266	0.08%
2024/08/22	0.1	62.00	0	0.00	62.10	0.1	1,272	0.01%
2024/08/21	5	61.80	0	0.00	61.80	5	1,280	0.39%
2024/08/20	6.1	61.77	0	0.00	61.50	6.1	1,279	0.48%
2024/08/16	68	61.51	0	0.00	61.30	68	1,276	5.33%
2024/08/15	0	0.00	64	61.85	61.20	-64	1,273	-5.02%
2024/08/14	2	61.50	0	0.00	61.90	2	1,277	0.16%
2024/08/13	6	60.90	0	0.00	60.90	6	1,273	0.47%
2024/08/12	1.1	61.51	0	0.00	61.40	1.1	1,277	0.09%
2024/08/09	2	62.40	10	62.44	61.90	-8	1,269	-0.63%
2024/08/07	0	0.00	0.1	62.70	62.60	-0.1	1,247	-0.01%
2024/08/06	1	58.90	0	0.00	60.10	1	1,232	0.08%
2024/08/05	1.2	59.53	0	0.00	58.40	1.2	1,196	0.10%
2024/08/02	2.4	62.05	0	0.00	62.10	2.4	1,138	0.21%
2024/07/31	20	62.77	0	0.00	62.60	20	1,107	1.81%
2024/07/30	2.1	62.80	0	0.00	63.00	2.1	1,098	0.19%
2024/07/29	2	63.80	0	0.00	63.60	2	1,079	0.19%
2024/07/26	0.3	64.13	0	0.00	64.00	0.3	1,054	0.03%
2024/07/23	1	70.70	0	0.00	70.60	1	1,003	0.10%
2024/07/22	0	0.00	184	70.66	70.70	-184	988	-18.62%	大賣/鉅額交易
2024/07/19	5	70.70	0.1	70.40	70.50	4.9	965	0.51%
2024/07/18	0	0.00	100	71.10	71.40	-100	951	-10.51%
2024/07/17	50	70.90	0	0.00	70.70	50	937	5.33%
2024/07/16	34	70.60	0	0.00	71.30	34	939	3.62%
2024/07/12	1	70.50	0	0.00	70.90	1	955	0.10%
2024/07/11	51	70.56	0	0.00	70.20	51	941	5.41%
2024/07/10	11	70.90	13	71.05	70.60	-2	956	-0.21%
2024/07/09	42	70.74	0	0.00	71.00	42	945	4.44%
2024/07/08	0	0.00	3	71.07	71.60	-3	933	-0.32%
2024/07/04	2	69.70	1	69.60	69.80	1	878	0.11%
2024/07/03	0	0.00	2	68.50	68.40	-2	848	-0.24%
2024/07/02	0.1	68.10	0	0.00	67.50	0.1	841	0.01%
2024/07/01	0	0.00	3	68.00	68.00	-3	840	-0.36%
2024/06/28	0	67.70	0	0.00	68.30	0	838	0.00%
2024/06/26	50	67.90	0	0.00	67.70	50	829	6.03%
2024/06/24	0	0.00	0.1	67.30	67.60	-0.1	823	-0.01%
2024/06/21	0.1	67.30	0	0.00	67.80	0.1	836	0.01%
2024/06/20	7	66.90	0.6	67.10	67.50	6.4	839	0.77%
2024/06/19	111	66.74	0	0.00	67.00	111	832	13.33%	大買/鉅額交易
2024/06/18	6	67.00	0	0.00	67.20	6	819	0.73%
2024/06/17	5.1	66.71	0	0.00	67.20	5.1	826	0.61%
2024/06/13	0.1	66.90	2.9	66.73	66.90	-2.9	841	-0.34%
2024/06/11	1.2	66.58	10	66.90	66.70	-8.9	876	-1.01%
2024/06/07	34	67.16	0	0.00	67.20	34	877	3.88%
2024/06/06	42	67.00	0	0.00	67.30	42	889	4.72%
2024/06/05	46.1	67.11	0	0.00	67.10	46.1	947	4.86%
2024/06/04	0	0.00	45	67.09	67.00	-45	974	-4.62%
2024/06/03	21.1	67.01	0	0.00	67.00	21.1	983	2.14%
2024/05/31	0	0.00	10	67.10	67.80	-10	978	-1.02%
2024/05/30	11	66.71	11	66.80	66.60	0	1,004	0.00%
2024/05/29	46	67.00	0	0.00	67.10	46	1,013	4.54%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/22	1	68.10	0	0.00	68.10	1	1,021	0.10%
2024/05/21	2.2	68.40	0	0.00	68.30	2.2	1,020	0.21%
2024/05/16	0	0.00	0.3	67.70	68.30	-0.3	1,020	-0.03%
2024/05/13	0.2	67.90	0	0.00	67.70	0.2	1,028	0.01%
2024/05/10	1	67.30	0	0.00	67.40	1	1,025	0.10%
2024/05/09	0.1	67.60	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0	0.00	1	67.00	67.70	-1	1,051	-0.10%
2024/05/07	1	67.00	0	0.00	67.30	1	1,049	0.10%
2024/05/02	1	66.10	1	66.40	66.40	0	1,045	0.00%
2024/04/24	0.7	66.60	0	0.00	66.20	0.7	1,043	0.06%
2024/04/23	0.1	66.20	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	0	0.00	1	65.40	65.50	-1	1,066	-0.09%
2024/04/19	8.2	65.50	0	0.00	65.30	8.2	1,060	0.77%
2024/04/16	2	66.60	1	66.70	66.30	1	1,023	0.10%
2024/04/15	0	0.00	30	67.80	67.70	-30	992	-3.02%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/11	0	0.00	1	67.70	67.70	-1	994	-0.10%
2024/04/09	0	0.00	0.4	67.90	67.80	-0.4	1,008	-0.04%
2024/04/03	0	0.00	69	67.42	67.30	-69	1,002	-6.88%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/03/28	0	0.00	1	67.60	68.00	-1	1,016	-0.10%
2024/03/26	6	67.03	17	66.91	66.80	-11	1,011	-1.09%
2024/03/25	16	67.20	7	67.16	67.10	9	998	0.90%
2024/03/21	0	0.00	1	67.60	67.60	-1	999	-0.10%
2024/03/19	34.1	67.29	0	0.00	67.20	34.1	1,037	3.29%
2024/03/18	0.1	67.70	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	70	68.43	0	0.00	67.70	70	1,029	6.80%
2024/03/14	0	0.00	11	68.64	68.70	-11	1,022	-1.08%
2024/03/13	1.1	68.72	0	0.00	69.20	1.1	1,018	0.11%
2024/03/12	0	0.00	2.2	68.52	68.60	-2.2	1,010	-0.21%
2024/03/11	0	0.00	8.4	69.49	68.80	-8.4	1,008	-0.83%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/06	0	0.00	1	67.00	67.30	-1	932	-0.11%
2024/03/05	0	67.30	2	67.20	67.40	-2	944	-0.21%
2024/03/04	0	0.00	1	65.90	66.00	-1	928	-0.11%
2024/02/29	1	64.80	0	0.00	65.50	1	932	0.11%
2024/02/23	2.4	65.53	0	0.00	65.00	2.4	914	0.26%
2024/02/22	2	65.40	0	0.00	65.50	2	944	0.21%