宏亞 (1236)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
22.70
漲跌
▼0.15
漲幅
-0.66%
成交量
13張
產業
上市食品類股▼2.16%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	23.25	0	0.00	23.20	0	26	0.08%
2024/10/15	0	0.00	1	23.60	23.45	-1	27	-3.61%
2024/10/14	0	0.00	1	23.75	23.60	-1	27	-3.65%
2024/10/11	0	0.00	1	23.90	23.75	-1	27	-3.64%
2024/08/23	0	0.00	1	24.75	24.75	-1	30	-3.28%
2024/08/09	1	24.30	0	0.00	24.30	1	27	3.69%
2024/08/08	0	0.00	1	24.55	24.45	-1	26	-3.78%
2024/08/05	1	24.25	0	0.00	23.85	1	26	3.79%
2024/08/02	3	24.88	0	0.00	24.95	3	25	11.75%
2024/05/29	0	0.00	2	24.05	24.00	-2	20	-9.72%
2024/05/22	0	0.00	1	24.20	24.10	-1	23	-4.30%
2024/05/21	0	0.00	1	24.15	24.20	-1	24	-4.13%
2024/05/20	0	0.00	1	24.15	24.10	-1	24	-4.11%
2024/05/14	0	0.00	1	24.00	23.95	-1	24	-4.13%
2024/05/13	0	0.00	4	23.91	23.95	-4	24	-16.48%
2024/05/07	1	24.05	0	0.00	23.95	1	23	4.25%
2024/04/30	1	23.65	0	0.00	23.80	1	23	4.23%
2024/04/29	3	23.68	0	0.00	23.65	3	23	12.97%
2024/04/26	2	23.75	0	0.00	23.70	2	22	8.78%
2024/04/15	3	23.43	0	0.00	23.25	3	22	13.51%
2023/12/07	0	0.00	1.9	24.74	23.85	-1.9	25	-7.22%
2023/09/18	0	0.00	0	21.25	21.40	0	44	-0.01%
2023/06/30	1	23.80	1	23.75	23.70	0	114	0.00%
2023/03/30	0	24.30	0	0.00	24.05	0	174	0.00%
2023/02/06	4	24.80	7	24.75	24.75	-3	170	-1.76%
2023/02/02	0	0.00	0	23.30	23.20	0	151	-0.01%
2022/12/29	0	22.65	0	0.00	22.15	0	146	0.01%
2022/12/13	0	0.00	2	22.60	22.90	-2	155	-1.29%
2022/12/12	0	0.00	0	23.00	22.40	0	153	-0.02%
2022/11/03	0	19.65	0	0.00	19.40	0	196	0.02%
2022/10/13	0	0.00	1	19.35	18.70	-1	321	-0.31%
2022/09/28	1	21.40	0	0.00	21.30	1	380	0.26%
2022/09/06	2	25.35	0	0.00	25.20	2	933	0.21%
2022/09/02	0	0.00	5	25.45	25.40	-5	1,121	-0.45%
2022/08/16	0	26.10	0	0.00	25.85	0	1,252	0.00%
2022/08/03	1	25.80	2	25.90	25.85	-1	1,245	-0.08%
2022/07/28	7	27.80	0	0.00	27.65	7	1,295	0.54%
2022/07/25	0	0.00	1	28.15	27.35	-1	1,298	-0.08%
2022/07/22	3	27.20	1	27.45	27.30	2	1,288	0.16%
2022/07/08	0	0.00	1	26.50	26.50	-1	1,336	-0.07%
2022/07/05	0	0.00	1	26.55	27.30	-1	1,313	-0.08%
2022/07/04	0	0.00	1	26.20	26.10	-1	1,308	-0.08%
2022/07/01	1	29.05	0	0.00	26.80	1	1,289	0.08%
2022/06/30	24	28.75	22	29.20	29.00	2	1,254	0.16%
2022/06/29	2	28.58	1	28.70	29.95	1	1,054	0.09%
2022/06/22	0	0.00	1	26.30	26.30	-1	983	-0.10%
2022/06/17	2	27.55	2	27.95	27.55	0	937	0.00%
2022/06/16	2	29.60	3	29.12	28.00	-1	917	-0.11%
2022/06/15	3	29.93	3	30.87	29.50	0	890	0.00%
2022/06/14	0.5	30.38	3	30.13	30.20	-2.5	789	-0.31%
2022/06/13	1.5	30.01	1	29.40	29.35	0.5	698	0.07%
2022/06/10	3	29.50	1	28.15	30.05	2	601	0.33%
2022/06/09	0	0.00	1	27.35	27.35	-1	450	-0.22%
2022/06/07	1	26.30	0	0.00	25.80	1	435	0.23%
2022/05/26	0	25.85	0	0.00	25.55	0	544	0.00%
2022/05/23	1	25.70	1	25.80	25.70	0	564	0.00%
2022/05/11	1	26.95	0	0.00	27.50	1	714	0.14%
2022/05/09	0	0.00	1	26.10	26.10	-1	703	-0.14%
2022/05/06	0	0.00	1	28.20	26.60	-1	692	-0.14%
2022/05/03	1	26.80	0	0.00	27.20	1	649	0.15%
2022/04/22	4	29.30	4	28.75	27.30	0	631	0.00%
2022/04/21	0	0.00	0.1	28.05	28.05	-0.1	577	-0.01%
2022/04/19	0	0.00	1	25.50	25.50	-1	563	-0.18%
2022/04/15	1	26.40	0	0.00	26.75	1	569	0.18%
2022/03/21	0.1	26.60	0	0.00	26.70	0.1	855	0.01%
2022/03/16	1	25.90	0	0.00	26.25	1	1,118	0.09%
2022/03/07	0	0.00	1	27.30	26.65	-1	1,270	-0.08%
2022/03/04	1	28.50	1	28.15	28.30	0	1,275	0.00%
2022/03/03	3	30.05	2	30.85	29.50	1	1,261	0.08%
2022/02/18	3	30.85	3	30.88	30.40	0	1,312	0.00%
2022/02/17	0	0.00	0.1	29.60	29.60	-0.1	1,209	0.00%
2022/01/21	0	0.00	6	25.00	24.60	-6	1,128	-0.53%
2022/01/20	6	26.60	0	0.00	25.95	6	1,124	0.53%
2022/01/18	0.1	26.80	0	0.00	26.80	0.1	1,119	0.01%
2022/01/11	1	28.15	0	0.00	28.10	1	1,088	0.09%
2022/01/06	0	0.00	0	28.75	29.20	0	1,066	0.00%
2022/01/03	10	30.30	0	0.00	30.30	10	993	1.01%
2021/12/30	0	0.00	0.1	32.05	32.05	-0.1	895	-0.01%
2021/12/23	0.1	28.10	0	0.00	28.50	0.1	861	0.01%
2021/12/21	0	0.00	2	28.25	28.95	-2	849	-0.24%
2021/12/17	0.1	30.00	0	0.00	30.10	0.1	830	0.01%
2021/12/15	2	29.35	3	29.97	31.55	-1	794	-0.13%
2021/12/14	4	32.25	2	31.70	28.70	2	723	0.28%
2021/12/13	0	0.00	0.2	30.90	30.90	-0.2	497	-0.03%
2021/12/09	1	24.30	4	24.80	25.55	-3	455	-0.66%
2021/11/30	0	0.00	1	21.85	21.75	-1	275	-0.36%
2021/11/29	1	19.65	0	0.00	19.90	1	261	0.38%
2021/11/22	3	22.85	1	24.00	22.25	2	193	1.03%
2021/11/17	1	19.40	0	0.00	19.40	1	83	1.20%
2021/11/15	0	0.00	1.1	16.05	16.05	-1.1	45	-2.40%
2021/08/24	0	0.00	5	13.97	14.00	-5	124	-4.03%
2021/08/04	0.1	15.00	0	0.00	14.95	0.1	254	0.02%
2021/08/02	0	0.00	0.1	15.25	15.05	-0.1	257	-0.02%
2021/07/29	0	0.00	0	15.00	15.00	0	260	0.00%
2021/07/19	1	15.15	0	0.00	15.15	1	294	0.34%
2021/07/15	0	0.00	1	15.05	15.20	-1	298	-0.34%
2021/07/09	1	15.55	0	0.00	15.60	1	298	0.33%
2021/07/06	0.1	15.60	0	0.00	15.75	0.1	299	0.02%
2021/06/29	0.1	15.85	0	0.00	15.65	0.1	294	0.02%
2021/06/28	0	0.00	1	15.45	15.85	-1	293	-0.34%
2021/06/24	1	15.80	0	0.00	15.70	1	289	0.34%
2021/06/22	5	15.45	0	0.00	15.45	5	288	1.73%
2021/06/16	0	0.00	1	15.85	15.90	-1	283	-0.35%
2021/06/15	1	16.15	0	0.00	16.15	1	282	0.35%
2021/06/04	0	0.00	1	16.50	16.45	-1	242	-0.41%
2021/05/17	0	0.00	4	16.50	16.90	-4	145	-2.75%
2021/05/14	0	0.00	1	15.15	15.40	-1	111	-0.90%
2021/05/13	1	14.70	0	0.00	15.10	1	115	0.87%
2021/05/11	1	14.80	0	0.00	14.60	1	105	0.94%
2021/05/07	0	0.00	2	15.05	15.05	-2	103	-1.93%
2021/05/04	1	15.00	0	0.00	14.50	1	97	1.03%
2021/05/03	3.3	16.02	0	0.00	15.60	3.3	93	3.55%
2021/04/28	0.4	16.00	0	0.00	15.60	0.4	61	0.59%
2021/04/09	0	0.00	0.4	14.05	13.85	-0.4	41	-0.85%
2021/02/18	0	13.90	0	0.00	13.45	0	54	0.00%
2021/01/29	0	0.00	1	13.40	13.20	-1	38	-2.63%
2021/01/12	1	14.05	0	0.00	14.15	1	34	2.90%
2020/09/03	0	0.00	4	13.20	13.30	-4	43	-9.12%
2020/08/07	4	13.41	0	0.00	13.60	4	47	8.37%
2019/12/23	0	0.00	20	13.71	13.85	-20	22	-88.11%
2019/07/16	1	13.75	1	13.65	13.75	0	29	0.00%
2019/07/08	1	13.70	0	0.00	13.75	1	23	4.24%
2019/07/01	1	13.55	0	0.00	13.55	1	26	3.77%
2019/06/24	3	13.73	0	0.00	13.70	3	26	11.39%
2019/06/21	3	13.70	0	0.00	13.75	3	26	11.44%
2019/06/20	2	13.65	0	0.00	13.70	2	26	7.65%
2019/05/23	4	13.10	0	0.00	13.20	4	39	10.02%
2019/05/20	2	13.50	0	0.00	13.45	2	39	5.07%
2019/05/06	4	13.80	0	0.00	13.85	4	39	10.10%
2019/03/11	0	14.25	0	0.00	14.15	0	35	0.01%
2018/11/06	0	0.00	6	13.60	13.60	-6	19	-31.45%
2018/11/02	0	0.00	5	13.20	13.00	-5	18	-26.79%
2018/10/25	3	13.15	0	0.00	13.10	3	19	15.00%
2018/10/24	6	13.60	0	0.00	13.65	6	19	30.61%
2018/10/23	3	13.85	0	0.00	13.85	3	19	15.69%
2018/08/01	0	0.00	1	17.10	17.00	-1	28	-3.52%
2018/06/13	2	17.00	0	0.00	16.95	2	33	5.90%
2018/05/11	0	0.00	10	17.70	17.85	-10	34	-28.92%
2018/04/25	0	0.00	1	17.20	17.50	-1	32	-3.08%
2018/02/08	0	0.00	1	17.30	17.30	-1	35	-2.83%
2018/02/06	2	17.10	0	0.00	17.10	2	35	5.58%