鮮活果汁-KY (1256)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
201.0
漲跌
▼2.0
漲幅
-0.99%
成交量
16張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	199.50	0	0.00	203.00	0	23	0.03%
2024/05/29	0	212.50	0	0.00	209.00	0	18	0.10%
2024/05/20	0	213.00	0	0.00	214.00	0	18	0.07%
2024/05/15	0	0.00	0.1	202.50	202.50	-0.1	17	-0.66%
2024/05/02	0	217.00	0	0.00	216.00	0	14	0.12%
2024/04/08	0	232.00	0	0.00	232.00	0	11	0.16%
2024/03/26	0	0.00	1	231.00	232.00	-1	10	-9.62%
2024/03/12	0	235.50	0	0.00	239.00	0	9	0.19%
2024/02/27	0	259.71	0	0.00	259.00	0	7	0.10%
2024/02/21	0	0.00	0.1	264.00	262.00	-0.1	7	-1.67%
2024/02/01	0	232.50	0	0.00	229.50	0	5	0.31%
2023/11/28	0	0.00	0	251.50	251.50	0	7	-0.17%
2023/11/03	0	0.00	3	232.67	232.50	-3	9	-32.20%
2023/11/02	5	237.80	2	231.75	232.50	3	9	31.36%
2023/10/13	0	0.00	1	260.50	260.00	-1	10	-9.89%
2023/09/21	0	273.50	0	0.00	270.00	0	11	0.10%
2023/09/07	0	274.50	0	0.00	270.00	0	12	0.22%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.06%
2023/04/19	0	317.50	0	0.00	309.00	0	33	0.06%
2023/03/15	0	0.00	0	332.00	328.50	0	29	-0.03%
2023/03/07	0	338.00	0	0.00	338.00	0	25	0.04%
2023/02/07	0	0.00	0	299.00	300.50	0	16	-0.27%
2023/02/06	0	295.00	0	0.00	296.00	0	15	0.08%
2022/12/16	0	0.00	8	270.25	263.00	-8	12	-63.41%
2022/12/07	5	286.40	0	0.00	274.50	5	12	39.95%
2022/12/05	0	0.00	0.2	260.00	268.50	-0.2	11	-1.76%
2022/12/01	3	265.50	0	0.00	266.00	3	11	25.61%
2022/11/30	0	240.50	0	0.00	243.00	0	11	0.14%
2022/10/27	0	205.46	0	0.00	202.50	0	10	0.25%
2022/09/30	0	229.50	0	0.00	230.50	0	10	0.16%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.11%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.52%
2022/08/24	0	247.00	0	0.00	243.50	0	8	0.12%
2022/07/29	0	268.50	0	0.00	266.50	0	24	0.06%
2022/07/06	0	278.00	0	0.00	277.50	0	26	0.04%
2022/06/30	0	280.00	0	0.00	274.00	0	26	0.05%
2022/05/31	0	292.50	0	0.00	286.00	0	33	0.04%
2022/05/27	0	0.00	0	295.00	292.50	0	33	-0.03%
2022/05/26	0	296.50	0	0.00	298.00	0	33	0.03%
2022/05/16	0	243.00	0	0.00	240.00	0	28	0.04%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.13%
2022/04/28	0	276.00	0	0.00	272.50	0	20	0.21%
2022/04/19	0	272.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.02%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.02%
2022/03/30	0.1	294.45	0	0.00	293.00	0.1	23	0.21%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.05%
2022/03/22	0	302.00	0	0.00	298.00	0	24	0.04%
2022/03/15	0	297.00	0	0.00	294.00	0	24	0.08%
2022/03/11	0	298.00	0	0.00	297.50	0	24	0.03%
2022/03/09	0	291.00	0	0.00	291.50	0	25	0.03%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.02%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.02%
2022/02/23	0	0.00	2	320.25	319.50	-2	24	-8.22%
2022/02/22	0	0.00	0.6	319.15	319.00	-0.6	24	-2.65%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.07%
2022/01/25	0	314.50	0.1	315.50	312.50	-0.1	28	-0.23%
2022/01/18	0.1	324.00	0	0.00	321.50	0.1	29	0.17%
2022/01/17	0	323.50	0	0.00	323.00	0	29	0.13%
2022/01/13	0	319.50	1	320.00	324.00	-1	30	-3.15%
2022/01/06	0	334.00	0	0.00	328.00	0	30	0.07%
2022/01/05	0	331.50	0	0.00	331.00	0	30	0.16%
2021/12/30	0	322.00	0	0.00	318.50	0	31	0.04%
2021/12/28	0.1	306.00	0	0.00	323.00	0.1	32	0.31%
2021/12/27	1	309.50	0	0.00	308.50	1	32	3.09%
2021/12/06	0	318.50	0	0.00	318.00	0	38	0.05%
2021/12/02	1.5	343.93	2	341.00	339.00	-0.5	37	-1.48%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.03%
2021/11/12	0.4	361.96	0	0.00	361.00	0.4	54	0.64%
2021/11/11	0.1	361.50	0	0.00	361.00	0.1	55	0.09%
2021/11/10	0.1	369.00	0	0.00	367.00	0.1	57	0.17%
2021/11/05	0	0.00	0	373.00	371.00	0	58	-0.02%
2021/11/02	0	378.00	0	0.00	375.00	0	64	0.02%
2021/10/29	0.3	373.45	0	0.00	371.50	0.3	66	0.45%
2021/10/28	0.2	373.67	0	0.00	371.50	0.2	67	0.22%
2021/10/26	0.1	374.00	0	0.00	371.00	0.1	68	0.07%
2021/10/18	0	373.00	0	0.00	369.00	0	70	0.01%
2021/10/13	0	370.50	0	0.00	366.50	0	70	0.01%
2021/10/12	0	375.50	0.2	374.59	370.00	-0.2	70	-0.23%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.02%
2021/10/04	0.1	367.43	0	0.00	361.00	0.1	70	0.10%
2021/10/01	0	376.11	0	0.00	361.50	0	71	0.06%
2021/09/30	0	381.00	0	0.00	378.00	0	71	0.01%
2021/09/29	0.1	382.04	0	0.00	376.00	0.1	74	0.15%
2021/09/27	1	390.02	0	0.00	386.50	1	73	1.39%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.00	0	0.00	396.50	0	71	0.03%
2021/09/22	1	402.01	2.5	404.75	400.00	-1.5	70	-2.11%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/15	1	404.50	0	0.00	405.50	1	69	1.44%
2021/09/13	0.1	410.50	0.7	409.50	405.00	-0.6	68	-0.91%
2021/09/10	0	413.00	7	412.07	409.50	-7	67	-10.33%
2021/09/07	1.3	410.19	0	0.00	410.00	1.3	67	1.89%
2021/09/06	0.1	412.70	0	0.00	410.50	0.1	67	0.19%
2021/09/02	0	0.00	6.3	420.80	417.00	-6.3	66	-9.41%
2021/09/01	0.1	417.64	0.2	422.15	417.00	-0.1	66	-0.13%
2021/08/30	6.1	410.89	3.6	417.64	409.00	2.5	69	3.63%
2021/08/25	0	0.00	0	447.00	444.50	0	57	-0.02%
2021/08/19	0.1	420.14	0	0.00	413.00	0.1	57	0.24%
2021/08/18	0.3	416.50	0	0.00	422.50	0.3	59	0.59%
2021/08/17	0.2	422.48	0	0.00	418.50	0.2	57	0.37%
2021/08/16	1.3	420.86	0	0.00	416.50	1.3	56	2.36%
2021/08/13	0.1	446.00	0	0.00	439.50	0.1	53	0.09%
2021/08/12	0.1	447.00	0	0.00	445.00	0.1	52	0.13%
2021/08/11	0.4	447.37	0	0.00	446.00	0.4	52	0.72%
2021/08/10	0.3	445.82	0	448.00	447.50	0.3	52	0.52%
2021/08/09	1.2	469.83	0	0.00	453.50	1.2	51	2.33%
2021/08/05	0.1	491.50	0	0.00	490.00	0.1	47	0.11%
2021/08/04	0.1	495.00	0	0.00	497.50	0.1	51	0.20%
2021/07/20	0	0.00	0	494.00	494.50	0	52	-0.06%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.04%
2021/07/14	0	0.00	1	496.50	496.50	-1	52	-1.90%
2021/07/13	1	503.00	0	0.00	500.00	1	52	1.92%
2021/07/01	0	445.00	0	0.00	442.50	0	50	0.01%
2021/06/30	0	442.00	0	0.00	441.00	0	51	0.05%
2021/06/16	0.1	436.00	0.1	436.50	435.50	0	58	-0.02%
2021/06/15	0	0.00	2.5	436.86	435.00	-2.5	60	-4.21%
2021/06/11	0.1	438.50	0	0.00	436.50	0.1	62	0.09%
2021/06/08	0.1	441.39	0	0.00	439.50	0.1	67	0.14%
2021/06/07	2.5	445.31	0	0.00	437.00	2.5	68	3.63%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.02%
2021/06/03	0	464.00	0	0.00	462.50	0	65	0.03%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.06%
2021/05/27	0	467.00	0	0.00	470.00	0	71	0.01%
2021/05/26	0	0.00	0.1	462.00	470.00	-0.1	70	-0.14%
2021/05/25	0.1	445.50	0	0.00	443.00	0.1	69	0.07%
2021/05/18	0	0.00	0.1	431.00	430.50	-0.1	72	-0.14%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.00%
2021/05/11	0	0.00	0.2	450.00	446.00	-0.2	66	-0.24%
2021/05/06	0.1	446.50	0	0.00	444.00	0.1	65	0.15%
2021/05/05	0.1	454.00	0	0.00	451.50	0.1	64	0.08%
2021/04/29	0	0.00	0	459.50	462.00	0	62	-0.03%
2021/04/28	0	450.50	0	0.00	452.00	0	62	0.03%
2021/04/22	0.1	457.50	0	0.00	445.00	0.1	62	0.08%
2021/04/12	0	0.00	0.2	444.88	440.00	-0.2	59	-0.33%
2021/03/29	0	0.00	0.1	445.00	441.50	-0.1	53	-0.11%
2021/03/19	0	0.00	1	442.00	437.00	-1	53	-1.88%
2021/03/17	1.1	478.23	0	0.00	459.00	1.1	51	2.14%
2021/03/16	0.1	466.00	0	0.00	458.50	0.1	52	0.19%
2021/03/15	0.1	430.00	0	0.00	433.00	0.1	51	0.19%
2021/03/10	0.1	399.00	0	0.00	397.50	0.1	49	0.12%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.04%
2021/02/05	0	0.00	1	311.50	311.50	-1	43	-2.28%
2021/02/01	0	292.00	0	0.00	290.00	0	49	0.02%
2021/01/08	0	297.00	0	0.00	295.00	0	52	0.06%
2021/01/04	0	296.00	0	0.00	298.00	0	54	0.02%
2020/12/31	0	295.00	0	0.00	294.00	0	54	0.03%
2020/12/25	0	0.00	0.1	299.90	295.50	-0.1	63	-0.16%
2020/12/23	0.1	296.25	0	0.00	297.00	0.1	66	0.15%
2020/12/16	0	0.00	1	289.00	290.00	-1	75	-1.33%
2020/12/14	0	293.00	0	0.00	290.00	0	76	0.02%
2020/12/10	0	0.00	1	287.50	293.50	-1	77	-1.29%
2020/12/03	0	317.00	0	0.00	315.00	0	73	0.03%
2020/12/01	0	319.00	0	0.00	319.00	0	75	0.03%
2020/11/10	0	0.00	1	292.00	292.00	-1	78	-1.28%
2020/10/23	0	286.00	0	0.00	286.00	0	81	0.03%
2020/10/21	0	0.00	1	283.00	287.50	-1	83	-1.19%
2020/09/21	0	282.50	1	279.00	284.00	-1	66	-1.48%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.09%
2020/08/19	0	0.00	0.1	228.50	229.00	-0.1	53	-0.19%
2020/08/18	0.1	221.00	0	0.00	221.00	0.1	51	0.11%
2020/08/07	1	200.50	0	0.00	201.00	1	48	2.08%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.11%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.10%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/16	0.2	209.00	0	0.00	208.50	0.2	49	0.32%
2020/07/10	0	0.00	1	212.00	211.00	-1	50	-1.98%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.10%
2020/06/11	0	212.00	0	0.00	210.00	0	71	0.04%
2020/06/02	1.1	215.09	0	0.00	214.50	1.1	83	1.32%
2020/05/22	0	203.50	0	0.00	203.50	0	83	0.05%
2020/05/20	0.1	205.00	0	0.00	203.50	0.1	83	0.06%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.08%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.12%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.03%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.10%
2020/04/20	1	193.58	0	0.00	196.00	1	130	0.79%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.07%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.08%
2020/03/27	0.2	180.00	0	0.00	180.00	0.2	133	0.15%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.04%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.06%
2020/03/09	8	200.00	0	0.00	200.00	8	111	7.15%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.03%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.09%
2020/02/20	0.1	209.00	1	207.50	208.00	-0.9	114	-0.80%
2020/02/19	0	0.00	1	208.00	207.00	-1	114	-0.87%
2020/02/18	0	206.50	0	0.00	205.50	0	115	0.04%
2020/02/17	1	205.00	0	0.00	205.00	1	116	0.86%
2020/02/12	1	203.00	0	0.00	204.00	1	114	0.88%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.05%
2020/01/31	0.1	207.50	0	0.00	204.00	0.1	95	0.05%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.14%
2020/01/20	1	236.00	1	238.04	240.00	0	84	-0.02%
2020/01/15	0	0.00	2	228.00	228.00	-2	79	-2.53%
2020/01/14	0	228.00	0	0.00	228.00	0	83	0.05%
2020/01/10	0	230.00	0	0.00	230.00	0	86	0.03%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.10%
2020/01/06	1	218.00	0	0.00	221.00	1	83	1.19%
2019/12/30	1	225.50	0	0.00	221.00	1	84	1.18%
2019/12/27	2	223.25	0	0.00	226.00	2	83	2.41%
2019/12/17	0	220.00	0	0.00	220.00	0	77	0.06%
2019/12/10	0.4	216.00	0	0.00	215.00	0.4	76	0.54%
2019/11/19	0	215.00	0	0.00	214.00	0	86	0.05%
2019/11/15	1	212.00	0	0.00	212.50	1	89	1.12%
2019/11/11	0	0.00	1	214.50	214.50	-1	103	-0.97%
2019/11/06	0	217.00	0	0.00	216.00	0	121	0.02%
2019/11/05	1	215.50	0	0.00	215.50	1	123	0.81%
2019/10/03	0.1	192.00	0	0.00	190.50	0.1	221	0.05%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.03%
2019/09/17	0.3	191.00	0	0.00	189.50	0.3	242	0.12%
2019/09/05	1	202.50	0	0.00	199.50	1	234	0.43%
2019/08/26	0.2	194.50	0	0.00	194.50	0.2	232	0.09%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.04%
2019/08/19	0	0.00	0	198.00	198.00	0	227	-0.01%
2019/08/16	0.3	205.50	0	0.00	205.50	0.3	219	0.14%
2019/08/13	0.3	208.00	0	0.00	208.00	0.3	209	0.14%
2019/08/05	0	0.00	1	218.00	213.00	-1	185	-0.54%
2019/07/31	1	208.00	1	211.50	212.00	0	176	0.00%
2019/07/29	1	214.50	1	216.50	216.50	0	170	0.00%
2019/07/26	1	222.00	0	0.00	217.00	1	167	0.60%
2019/07/23	2	225.25	0	0.00	222.00	2	159	1.25%
2019/07/17	1	219.00	2	220.50	215.50	-1	123	-0.81%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/15	0	0.00	1	238.50	239.00	-1	99	-1.00%
2019/07/12	1	227.00	0	0.00	228.50	1	89	1.12%
2019/07/11	0	0.00	1	225.00	221.00	-1	82	-1.21%
2019/07/10	1	219.50	0	0.00	219.50	1	76	1.35%
2018/04/13	0	0.00	1	172.00	170.00	-1	172	-0.58%
2018/03/20	0	0.00	1	164.50	164.50	-1	156	-0.64%
2018/03/16	1	169.50	0	0.00	170.00	1	152	0.65%
2018/03/12	0	0.00	1	170.50	171.00	-1	142	-0.70%
2018/03/07	1	176.00	2	175.50	175.00	-1	117	-0.85%
2018/03/06	1	175.50	2	172.25	172.00	-1	110	-0.91%
2018/03/05	6	164.83	2	170.25	171.50	4	100	3.97%
2018/03/02	0	0.00	1	163.50	165.00	-1	85	-1.17%
2018/02/27	2	157.50	1	158.50	157.00	1	72	1.38%
2018/02/26	1	159.00	1	160.50	160.50	0	69	0.00%
2018/02/23	0	0.00	2	150.75	158.50	-2	59	-3.37%
2018/01/22	0	0.00	1	144.00	145.50	-1	58	-1.72%