德麥 (1264)-凱基-鳳山券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
317.0
漲跌
▼0.5
漲幅
-0.16%
成交量
3張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	316.50	315.00	0	10	-0.13%
2024/04/12	0	0.00	0.1	305.00	305.00	-0.1	8	-0.57%
2024/04/01	0.1	306.00	0	0.00	304.00	0.1	8	0.58%
2024/03/11	0	308.00	0	0.00	309.50	0	8	0.17%
2024/03/07	0	0.00	0.1	308.00	307.50	-0.1	7	-0.65%
2024/02/19	0.1	302.00	0	0.00	300.00	0.1	9	0.56%
2023/12/25	0	0.00	0.1	291.50	291.50	-0.1	9	-0.83%
2023/12/07	0.1	291.00	0	0.00	291.00	0.1	10	0.48%
2023/11/21	0	293.50	0	0.00	292.50	0	10	0.10%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.11%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.10%
2023/10/13	0	292.50	0	0.00	293.00	0	10	0.09%
2023/10/11	0	0.00	1.1	288.09	293.00	-1.1	11	-9.55%
2023/09/04	0	287.00	0	0.00	286.50	0	15	0.02%
2023/08/24	0	287.50	0	0.00	286.00	0	15	0.01%
2023/08/02	0	288.00	0	0.00	284.50	0	17	0.02%
2023/07/20	0	288.00	0	0.00	286.00	0	19	0.03%
2023/07/19	0	287.50	0	0.00	286.50	0	19	0.04%
2023/07/18	0	284.50	0	0.00	287.50	0	19	0.02%
2023/07/11	0	298.00	0	0.00	299.00	0	18	0.03%
2023/07/04	0	297.50	0	0.00	297.00	0	16	0.03%
2023/06/28	0	290.00	0	0.00	288.00	0	16	0.03%
2023/06/20	0	290.50	0	0.00	290.00	0	16	0.03%
2023/06/09	0	287.50	0	0.00	285.00	0	16	0.03%
2023/06/07	0	288.00	0	0.00	286.00	0	16	0.03%
2023/05/22	0	0.00	0.1	284.00	282.00	-0.1	17	-0.56%
2023/05/05	0.1	287.00	0	0.00	285.00	0.1	17	0.29%
2023/05/04	0	283.00	0	0.00	283.50	0	16	0.05%
2023/05/03	0	276.00	0	0.00	276.00	0	16	0.25%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.06%
2023/04/20	0	276.50	0	0.00	274.50	0	15	0.06%
2023/04/10	0	0.00	0.1	274.00	273.00	-0.1	14	-0.75%
2023/03/31	0	270.00	0	0.00	269.00	0	14	0.07%
2023/03/30	0	267.50	0	0.00	266.50	0	13	0.15%
2023/03/28	0.1	267.00	0	0.00	265.00	0.1	13	0.82%
2023/03/06	0	274.00	1	274.50	273.00	-1	11	-8.53%
2023/03/01	1	272.00	0	0.00	272.00	1	11	9.08%
2023/02/23	0	270.50	0	0.00	269.00	0	10	0.09%
2023/02/16	0.2	272.50	0	0.00	272.50	0.2	9	2.03%
2023/02/15	0.3	270.00	0	0.00	270.00	0.3	9	3.26%
2023/02/10	0.1	269.50	0	0.00	269.50	0.1	9	1.08%
2023/02/09	0.2	271.50	0	0.00	269.00	0.2	9	2.20%
2023/02/07	0.1	274.28	0	0.00	274.00	0.1	8	1.08%
2023/02/03	0.1	274.38	0	0.00	272.00	0.1	8	1.57%
2023/01/31	0	266.00	0	0.00	266.00	0	7	0.13%
2023/01/30	0.2	264.00	0	0.00	263.50	0.2	7	2.55%
2023/01/12	0	262.00	0	0.00	260.50	0	7	0.14%
2023/01/10	0	262.50	0	0.00	262.00	0	7	0.13%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.14%
2022/12/15	0	258.50	0	0.00	257.00	0	7	0.14%
2022/12/14	0.6	258.00	0	0.00	258.50	0.6	7	8.20%
2022/12/12	0	259.00	0	0.00	257.00	0	7	0.14%
2022/12/05	0	0.00	0.1	254.00	255.50	-0.1	7	-1.40%
2022/11/29	0	249.00	0	0.00	248.00	0	7	0.14%
2022/11/11	0	248.00	0	0.00	247.00	0	7	0.13%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.14%
2022/10/27	0	240.00	0	0.00	245.00	0	7	0.30%
2022/10/05	0	258.00	0	0.00	256.00	0	6	0.14%
2022/09/22	0	0.00	0	265.50	265.00	0	6	-0.07%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.14%
2022/08/31	0	265.00	0	0.00	267.00	0	7	0.26%
2022/08/23	1	266.50	0	0.00	266.00	1	7	13.86%
2022/08/15	0	0.00	0.3	272.50	271.00	-0.3	7	-4.49%
2022/07/29	0	259.50	0	0.00	257.50	0	7	0.36%
2022/07/05	0	0.00	0.1	255.61	258.00	-0.1	7	-1.32%
2022/07/01	0	0.00	1	256.18	253.50	-1	7	-13.25%
2022/06/24	0	0.00	1	265.50	266.00	-1	7	-13.07%
2022/06/14	0.1	265.91	0	0.00	265.00	0.1	8	1.25%
2022/06/13	0.1	268.00	0	0.00	267.50	0.1	8	1.15%
2022/06/10	0	271.00	0	0.00	269.00	0	8	0.17%
2022/06/09	0.1	270.00	0	0.00	269.00	0.1	8	1.17%
2022/05/11	0	0.00	1	274.00	276.00	-1	9	-10.89%
2022/05/09	0	0.00	0.2	274.00	273.00	-0.2	8	-2.23%
2022/04/11	0.1	280.50	0	0.00	279.00	0.1	8	0.66%
2022/02/22	0	0.00	0.1	294.00	293.00	-0.1	8	-1.16%
2022/02/21	0	0.00	1	295.00	294.00	-1	8	-11.45%
2022/02/15	0	294.00	0	0.00	291.50	0	9	0.05%
2022/01/07	0	0.00	0.1	295.00	294.00	-0.1	9	-0.58%
2021/12/27	0	294.00	0	0.00	292.50	0	10	0.30%
2021/08/10	0	0.00	0	337.50	336.50	0	16	-0.01%
2021/05/17	1	297.50	0	0.00	298.00	1	35	2.81%
2021/05/12	0	0.00	2	295.00	300.00	-2	35	-5.69%
2021/05/11	0	0.00	0.1	305.00	305.00	-0.1	33	-0.18%
2021/05/06	0.1	305.43	0	0.00	305.00	0.1	33	0.15%
2021/05/04	0.1	302.00	0	0.00	300.00	0.1	33	0.15%
2021/04/20	0	0.00	0	303.50	301.50	0	32	-0.06%
2021/04/12	0	285.00	0	0.00	283.00	0	30	0.07%
2021/04/07	1	278.00	0	0.00	278.00	1	29	3.37%
2021/03/23	0	0.00	0.2	277.85	276.00	-0.2	28	-0.69%
2021/03/22	0	278.00	0	0.00	277.00	0	29	0.12%
2021/03/19	0.1	277.50	0	0.00	276.00	0.1	29	0.22%
2021/03/17	0.1	279.50	0	0.00	276.50	0.1	29	0.19%
2021/03/16	0	280.50	0	0.00	278.00	0	29	0.08%
2021/03/11	0	282.00	0	0.00	279.00	0	30	0.07%
2021/02/19	1	253.00	0	0.00	253.00	1	22	4.45%
2021/01/04	0	247.00	0	0.00	245.50	0	30	0.03%
2020/12/15	0	0.00	0.1	254.89	255.00	-0.1	29	-0.17%
2020/12/08	0	0.00	0	251.00	251.00	0	28	-0.04%
2020/12/02	0.1	247.00	0	0.00	245.50	0.1	27	0.29%
2020/11/24	1	244.00	0	0.00	244.50	1	26	3.76%
2020/11/17	0.1	245.50	0	0.00	245.50	0.1	26	0.19%
2020/11/16	1	244.00	0	0.00	244.50	1	26	3.72%
2020/10/30	0	244.50	0	0.00	245.00	0	21	0.05%
2020/08/10	0.1	220.00	0	0.00	219.00	0.1	21	0.47%
2020/08/03	0.1	217.00	0	0.00	215.00	0.1	20	0.29%
2020/06/17	0	0.00	1	218.00	218.50	-1	30	-3.32%
2020/06/15	1	227.50	0	0.00	228.00	1	32	3.04%
2020/04/20	0.1	211.00	0	0.00	209.50	0.1	36	0.36%
2020/04/16	1	207.00	0	0.00	209.50	1	35	2.78%
2020/04/15	0.1	211.50	0	0.00	210.50	0.1	35	0.28%
2020/03/31	0.5	198.00	0	0.00	196.00	0.5	32	1.55%
2020/03/25	0.1	195.50	0	0.00	193.50	0.1	29	0.34%
2020/03/23	0.1	185.00	0	0.00	183.00	0.1	27	0.36%
2020/03/19	0.3	187.50	0	0.00	187.50	0.3	25	1.06%
2020/03/16	0.3	202.00	0	0.00	200.00	0.3	20	1.44%
2020/03/13	0.1	204.00	0	0.00	202.50	0.1	20	0.40%
2020/03/11	0.2	212.00	0	0.00	210.50	0.2	18	1.23%
2020/02/27	0.1	215.00	0	0.00	214.00	0.1	16	0.60%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.30%
2020/02/03	1	215.00	0	0.00	217.00	1	12	8.11%
2020/01/30	0	218.50	0	0.00	216.00	0	11	0.18%
2020/01/15	0	223.50	0	0.00	222.50	0	7	0.56%
2019/12/16	0	223.00	0	0.00	222.00	0	9	0.46%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.39%
2019/11/01	0	224.00	0	0.00	222.50	0	14	0.20%
2019/10/18	0	227.00	0	0.00	225.50	0	15	0.28%
2019/10/16	0	226.50	0	0.00	225.00	0	16	0.19%
2019/09/17	0	223.50	0	0.00	222.00	0	24	0.18%
2019/08/19	0	220.00	0	0.00	219.00	0	25	0.17%
2019/08/05	1	215.50	0	0.00	216.00	1	26	3.72%
2019/07/29	0	0.00	1	218.50	218.50	-1	25	-3.87%
2019/07/25	1	219.00	0	0.00	219.00	1	25	3.86%
2019/07/22	0	221.00	0	0.00	219.50	0	26	0.17%
2019/07/11	0	0.00	1	227.50	229.00	-1	22	-4.52%
2019/07/04	1	220.00	0	0.00	220.50	1	17	5.79%
2019/07/01	1	221.00	0	0.00	221.00	1	16	6.07%
2019/06/28	0.2	221.50	0	0.00	221.00	0.2	16	1.23%
2019/06/19	0	221.00	0	0.00	219.50	0	15	0.29%
2019/05/22	0	221.00	0	0.00	220.00	0	15	0.28%
2019/05/16	0	0.00	2	216.25	216.00	-2	12	-15.40%
2019/05/15	1	215.00	0	0.00	215.00	1	12	7.88%
2019/05/10	1	214.50	0	0.00	214.50	1	12	8.05%
2019/04/19	0	213.50	0	0.00	213.00	0	12	0.38%
2019/03/20	0.1	213.50	0	0.00	212.50	0.1	11	0.79%
2019/03/19	0	0.00	1	211.50	212.00	-1	11	-8.84%
2019/03/11	1	202.50	0	0.00	204.50	1	10	9.16%
2019/02/21	0.1	211.00	0	0.00	209.50	0.1	9	0.96%
2018/11/23	0	0.00	0.2	198.50	196.50	-0.2	13	-1.11%
2018/11/22	0	0.00	1	199.00	199.00	-1	13	-7.43%
2018/11/19	0	0.00	1	202.50	202.50	-1	14	-6.93%
2018/11/13	1	196.00	0	0.00	198.00	1	15	6.57%
2018/10/25	1	192.50	0	0.00	195.00	1	18	5.49%
2018/10/24	0.1	197.00	0	0.00	196.00	0.1	18	0.53%
2018/10/23	0.1	196.50	0	0.00	195.00	0.1	18	0.53%
2018/09/17	0	0.00	1	208.50	208.50	-1	17	-5.67%
2018/08/16	1	204.00	0	0.00	204.00	1	16	5.93%
2018/07/25	0	0.00	0.1	209.00	207.50	-0.1	18	-0.27%
2018/05/11	0.1	212.00	0	0.00	211.00	0.1	23	0.42%
2018/04/12	0.1	228.00	0	0.00	226.50	0.1	24	0.42%
2018/02/06	0.2	227.00	0	0.00	225.00	0.2	22	0.90%
2018/01/26	0	0.00	1	233.00	232.00	-1	19	-5.11%
2018/01/25	0	0.00	1	232.00	232.00	-1	19	-5.12%
2018/01/15	1	233.00	0	0.00	233.00	1	18	5.52%