恆大 (1325)-凱基-鳳山券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股▼0.74%
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	34.10	0	0.00	34.10	10	1,105	0.90%
2024/06/20	1.4	34.56	1	34.70	35.20	0.4	1,047	0.04%
2024/06/19	2	35.30	2	36.00	34.70	0	1,010	0.00%
2024/06/18	2	34.20	2	34.03	33.95	0	915	0.00%
2024/06/17	2	33.53	22	34.56	34.65	-20	820	-2.44%
2024/06/14	1	31.80	1	32.40	31.50	0	691	0.00%
2024/06/12	1	30.95	0	0.00	30.55	1	585	0.17%
2024/06/11	0	0.00	1	31.35	31.35	-1	498	-0.20%
2024/06/06	0.1	28.20	0	0.00	27.80	0.1	419	0.02%
2024/05/24	1	28.00	1	28.25	28.10	0	529	0.00%
2024/05/23	1	28.90	1	28.65	28.30	0	559	0.00%
2024/05/21	1	28.55	1	28.70	28.95	0	584	0.00%
2024/05/16	10	27.90	0	0.00	27.90	10	600	1.66%
2024/04/19	2	27.90	0	0.00	27.65	2	1,464	0.14%
2024/04/18	0	28.98	0	0.00	29.05	0	1,501	0.00%
2024/04/02	0	0.00	5	29.35	29.35	-5	2,529	-0.20%
2024/03/19	2	30.25	0	0.00	30.25	2	3,986	0.05%
2024/03/18	1	30.80	2	31.03	30.75	-1	4,012	-0.02%
2024/03/14	1	31.60	1	31.85	31.55	0	4,065	0.00%
2024/03/12	2	32.15	0	0.00	32.60	2	4,122	0.05%
2024/03/07	5	32.04	0	0.00	31.90	5	4,372	0.11%
2024/03/06	1	32.60	1	32.80	32.55	0	4,533	0.00%
2024/03/05	1	32.50	0	0.00	32.55	1	4,800	0.02%
2024/03/04	0	33.85	0	0.00	33.10	0	4,961	0.00%
2024/03/01	1	33.85	0	0.00	33.70	1	5,052	0.02%
2024/02/27	1	34.80	5	34.61	33.90	-4	5,064	-0.08%
2024/02/26	2	35.50	3	35.30	35.10	-1	5,044	-0.02%
2024/02/23	2	34.10	0	0.00	34.05	2	5,011	0.04%
2024/02/21	1	35.55	1	35.40	35.50	0	4,966	0.00%
2024/02/20	1	35.35	0	0.00	35.45	1	4,952	0.02%
2024/02/19	0	35.70	0	0.00	35.70	0	4,941	0.00%
2024/02/02	1	38.05	4	38.55	38.05	-3	4,839	-0.06%
2024/02/01	1	40.95	0	0.00	39.25	1	4,799	0.02%
2024/01/31	6	38.56	7	38.38	39.80	-1	4,626	-0.02%
2024/01/30	2	36.90	0	0.00	36.20	2	4,503	0.04%
2024/01/23	1	38.60	1	38.85	38.75	0	4,390	0.00%
2024/01/19	1	37.00	0	0.00	37.40	1	4,321	0.02%
2024/01/18	3	38.72	0	0.00	38.20	3	4,270	0.07%
2024/01/17	3	39.50	0	0.00	39.50	3	4,213	0.07%
2024/01/16	3	42.67	1	42.00	42.50	2	4,120	0.05%
2024/01/15	3	42.15	0	0.00	41.80	3	4,041	0.07%
2024/01/10	2	43.65	2	43.85	42.95	0	3,895	0.00%
2024/01/09	4	42.65	4	43.25	43.75	0	3,712	0.00%
2024/01/08	6	41.62	37	42.24	41.80	-31	3,575	-0.87%
2024/01/05	64	43.37	32	43.82	43.00	32	3,458	0.93%
2024/01/04	0	0.00	2	47.70	47.75	-2	3,244	-0.06%
2024/01/03	0	0.00	4	43.43	43.45	-4	3,076	-0.13%
2024/01/02	2	39.60	1	38.80	39.50	1	2,993	0.03%
2023/12/29	3	38.97	4	38.96	39.40	-1	2,951	-0.03%
2023/12/27	0	0.00	1	40.70	40.70	-1	2,869	-0.03%
2023/12/25	1	38.60	0	0.00	39.40	1	2,713	0.04%
2023/12/22	0	0.00	2	42.10	40.90	-2	2,607	-0.08%
2023/12/21	19	44.68	4	46.15	40.85	15	2,361	0.64%
2023/12/20	0	0.00	3	44.90	44.90	-3	1,601	-0.19%
2023/12/19	0	0.00	10	40.85	40.85	-10	1,533	-0.65%
2023/12/18	0	0.00	10	36.94	37.15	-10	1,458	-0.69%
2023/12/15	3	34.50	2	35.00	33.80	1	1,382	0.07%
2023/12/14	1	34.30	3	35.30	35.30	-2	1,363	-0.15%
2023/12/12	2	33.55	0	0.00	32.70	2	1,304	0.15%
2023/12/11	5	35.04	0	0.00	34.50	5	1,277	0.39%
2023/12/08	0	0.00	1	38.50	37.95	-1	1,234	-0.08%
2023/12/06	1	35.45	7	37.79	38.60	-6	1,158	-0.52%
2023/12/05	43	38.98	31	39.50	38.70	12	1,075	1.12%
2023/12/04	4	42.74	11	42.95	42.95	-7	958	-0.73%
2023/12/01	4	38.91	6	39.05	39.05	-2	867	-0.23%
2023/11/30	2	33.95	10	34.92	35.50	-8	687	-1.16%
2023/11/28	0	0.00	3	29.40	29.40	-3	238	-1.26%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/09	0	0.00	1	22.55	22.45	-1	87	-1.14%
2023/09/01	1	22.95	1	22.65	22.90	0	154	0.00%
2023/07/26	0	22.90	0	0.00	22.70	0	268	0.01%
2023/07/14	0.1	23.00	0	0.00	22.80	0.1	271	0.02%
2023/07/10	0	23.70	0	0.00	23.45	0	265	0.01%
2023/07/03	0.1	24.30	0	0.00	24.25	0.1	260	0.02%
2023/06/20	0	0.00	1	24.40	24.45	-1	258	-0.39%
2023/06/16	0	0.00	0	25.45	24.60	0	255	-0.01%
2023/06/13	0	0.00	0	25.05	24.45	0	253	0.00%
2023/06/12	0	0.00	0	25.05	24.45	0	253	-0.01%
2023/06/06	2	25.20	0	0.00	25.10	2	255	0.78%
2023/06/02	0.1	25.70	10	25.70	25.55	-9.9	264	-3.76%
2023/05/29	0.1	25.20	0	0.00	25.35	0.1	255	0.02%
2023/05/26	10	25.44	0	0.00	25.35	10	253	3.94%
2023/05/24	0	0.00	0.1	25.85	25.70	-0.1	212	-0.03%
2023/05/22	0	0.00	0.1	25.30	25.30	-0.1	207	-0.02%
2023/04/24	0	24.00	0	0.00	24.05	0	228	0.00%
2023/04/14	1.1	23.91	0	0.00	23.80	1.1	255	0.41%
2023/04/11	0.1	24.00	0	0.00	23.65	0.1	278	0.02%
2023/03/13	0.1	23.74	0	0.00	23.55	0.1	869	0.01%
2023/03/10	0.1	23.85	0	0.00	23.85	0.1	867	0.01%
2023/03/09	0.1	24.45	0	0.00	24.25	0.1	870	0.01%
2023/03/08	2.1	24.25	0	0.00	24.35	2.1	887	0.23%
2023/03/06	0.1	24.10	0	0.00	24.00	0.1	922	0.01%
2023/02/20	0	23.95	0	0.00	23.90	0	919	0.00%
2023/02/03	0.1	25.35	0	0.00	25.10	0.1	903	0.01%
2023/01/09	0	0.00	1	26.85	26.90	-1	865	-0.12%
2023/01/03	2	26.45	0	0.00	26.45	2	855	0.23%
2022/12/30	1	27.30	0	0.00	27.15	1	844	0.12%
2022/12/29	1	27.15	0	0.00	27.20	1	840	0.12%
2022/12/28	0.1	27.90	4	28.00	27.35	-4	834	-0.47%
2022/12/27	0	0.00	2	28.15	28.10	-2	815	-0.25%
2022/12/26	4	28.60	0	0.00	29.00	4	783	0.51%
2022/12/23	1	28.25	1	27.95	27.70	0	693	0.00%
2022/12/22	0	0.00	2	26.60	26.30	-2	595	-0.34%
2022/12/20	19	28.37	17.5	28.75	28.25	1.5	522	0.29%
2022/12/16	2	24.38	0	0.00	24.20	2	306	0.65%
2022/11/15	0	22.50	0	0.00	22.55	0	293	0.00%
2022/11/11	0	22.40	0	0.00	22.30	0	307	0.01%
2022/11/07	0	22.60	0	0.00	22.40	0	313	0.01%
2022/11/01	0.1	23.00	0	0.00	22.60	0.1	314	0.03%
2022/10/27	0	0.00	1	21.50	21.90	-1	313	-0.32%
2022/10/24	0.2	21.60	0	0.00	21.60	0.2	313	0.06%
2022/08/12	0	0.00	1	25.15	25.60	-1	303	-0.33%
2022/08/05	0	24.05	12	24.00	24.50	-12	334	-3.58%
2022/08/04	5	23.35	0	0.00	23.45	5	346	1.44%
2022/08/03	5	23.69	0	0.00	23.50	5	363	1.37%
2022/08/02	2	24.20	0	0.00	24.15	2	379	0.53%
2022/08/01	0.1	24.85	0	0.00	24.75	0.1	382	0.01%
2022/07/13	0	27.40	0	0.00	27.20	0	689	0.00%
2022/07/05	0	0.00	1	27.20	27.80	-1	783	-0.13%
2022/06/27	0.1	29.40	0	0.00	29.85	0.1	1,195	0.00%
2022/06/22	1	29.00	0	0.00	28.50	1	1,316	0.08%
2022/05/26	0	31.70	0	0.00	31.30	0	1,410	0.00%
2022/05/24	0	32.05	0	0.00	31.00	0	1,432	0.00%
2022/05/20	0	31.70	0	0.00	31.40	0	1,448	0.00%
2022/05/12	0	31.55	0	0.00	30.45	0	1,488	0.00%
2022/05/10	3	33.20	0	0.00	33.40	3	1,506	0.20%
2022/05/09	0	0.00	3	35.35	35.35	-3	1,504	-0.20%
2022/05/03	3	36.55	0	0.00	36.75	3	1,631	0.18%
2022/04/29	2	38.65	0	0.00	38.45	2	1,771	0.11%
2022/04/28	5	39.20	0	0.00	38.95	5	1,883	0.27%
2022/04/27	0	41.20	1	40.85	40.70	-1	1,909	-0.05%
2022/04/26	10	42.25	0	0.00	41.05	10	1,947	0.51%
2022/04/25	6	47.71	19	47.83	45.10	-13	1,990	-0.65%
2022/04/22	2	43.90	0	0.00	45.10	2	2,002	0.10%
2022/04/19	0	42.35	0	0.00	42.85	0	2,866	0.00%
2022/04/18	0	0.00	0.1	43.95	43.25	-0.1	3,186	0.00%
2022/04/13	5.1	42.10	0	0.00	42.00	5.1	3,553	0.14%
2022/04/11	0	0.00	0	43.95	43.70	0	3,701	0.00%
2022/04/08	0.1	42.70	0	0.00	42.90	0.1	3,683	0.00%
2022/04/06	0	0.00	1	46.25	45.80	-1	3,603	-0.03%
2022/04/01	1	45.50	1	45.60	45.30	0	3,531	0.00%
2022/03/31	0	0.00	1	45.45	45.20	-1	3,426	-0.03%
2022/03/30	2	44.75	1	44.65	43.85	1	3,357	0.03%
2022/03/29	0	0.00	1	42.95	44.05	-1	3,289	-0.03%
2022/03/28	0	0.00	2	44.85	44.85	-2	3,240	-0.06%
2022/03/25	2	41.10	0	0.00	40.80	2	3,195	0.06%
2022/03/09	0	0.00	1	38.75	38.85	-1	3,371	-0.03%
2022/03/08	1	38.80	0	0.00	38.20	1	3,456	0.03%
2022/03/01	0	41.00	2	40.45	41.00	-2	3,682	-0.05%
2022/02/25	0	40.80	0	0.00	40.80	0	3,676	0.00%
2022/02/23	0	0.00	2	42.35	42.80	-2	3,662	-0.05%
2022/02/22	1	42.20	1	43.10	42.05	0	3,650	0.00%
2022/02/15	10	44.55	0	0.00	44.55	10	3,612	0.28%
2022/02/09	1	46.40	0	0.00	47.30	1	3,536	0.03%
2022/02/07	0	0.00	1	46.85	46.65	-1	3,505	-0.03%
2022/01/25	0	51.40	0	0.00	50.60	0	3,427	0.00%
2022/01/24	18	54.30	18	54.90	54.20	0	3,381	0.00%
2022/01/21	19	52.58	19	52.00	52.50	0	3,222	0.00%
2022/01/20	3	51.93	1	53.40	50.80	2	3,104	0.06%
2022/01/19	18	54.77	18	54.30	53.50	0	3,054	0.00%
2022/01/14	2	56.35	0	0.00	55.00	2	2,781	0.07%
2022/01/13	2	56.30	4	56.30	57.00	-2	2,420	-0.08%
2022/01/12	1	53.00	1	51.20	53.00	0	2,107	0.00%
2022/01/11	3	54.90	10	55.24	52.30	-7	1,884	-0.37%
2022/01/10	3	57.10	1	58.10	58.10	2	1,564	0.13%
2022/01/07	6	51.77	1	49.50	52.90	5	1,459	0.34%
2022/01/06	1	48.65	6	49.57	48.10	-5	1,280	-0.39%
2022/01/05	6	48.33	6	47.48	46.90	0	1,166	0.00%
2022/01/04	2	48.68	11	46.95	47.70	-9	1,109	-0.81%
2021/12/30	0	0.00	1	45.50	45.50	-1	996	-0.10%
2021/12/29	1	44.80	0	0.00	44.75	1	992	0.10%
2021/12/14	0.1	45.30	0	0.00	44.60	0.1	1,051	0.01%
2021/12/13	0	0.00	6	44.50	44.95	-6	1,043	-0.57%
2021/12/09	15	44.10	0	0.00	44.00	15	1,033	1.45%
2021/12/07	0	0.00	1	45.35	46.05	-1	1,108	-0.09%
2021/12/06	1.1	47.88	0	0.00	46.80	1.1	1,443	0.08%
2021/12/03	2	47.40	2	46.95	48.00	0	1,665	0.00%
2021/12/02	1	48.00	2	49.50	48.55	-1	1,748	-0.06%
2021/12/01	6	47.45	10	48.00	46.70	-4	1,713	-0.23%
2021/11/30	10	44.20	0	0.00	44.05	10	1,644	0.61%
2021/11/11	1	40.10	0	0.00	40.00	1	1,604	0.06%
2021/11/09	4	41.10	0	0.00	41.15	4	1,651	0.24%
2021/11/05	5	40.95	0	0.00	40.80	5	1,702	0.29%
2021/10/05	0	0.00	1	41.00	41.40	-1	2,019	-0.05%
2021/09/29	0	0.00	5	44.05	43.40	-5	2,019	-0.25%
2021/09/24	0	0.00	1	47.70	47.65	-1	2,145	-0.05%
2021/09/22	2	48.20	1	48.20	48.25	1	2,156	0.05%
2021/09/15	0	0.00	3	49.93	50.10	-3	2,151	-0.14%
2021/09/13	0	0.00	0.8	52.30	51.60	-0.8	2,121	-0.04%
2021/09/10	0	0.00	1	56.50	55.30	-1	2,096	-0.05%
2021/09/09	14.4	61.89	10	62.97	59.20	4.4	2,039	0.22%
2021/09/08	7.4	61.72	4	62.05	63.30	3.4	1,679	0.20%
2021/09/07	0	0.00	8	57.40	57.60	-8	1,439	-0.56%
2021/09/06	8	51.38	0	0.00	52.40	8	1,356	0.59%
2021/09/02	0	0.00	5.1	49.50	49.50	-5.1	1,350	-0.37%
2021/08/31	0	0.00	11	51.10	51.10	-11	1,366	-0.80%
2021/08/30	11	52.80	0	0.00	52.20	11	1,390	0.79%
2021/08/25	0	0.00	1	50.20	50.60	-1	1,503	-0.07%
2021/08/23	7	49.80	0	0.00	50.10	7	1,565	0.45%
2021/08/20	0	0.00	2	48.80	48.80	-2	1,593	-0.13%
2021/08/18	3	52.70	0	0.00	53.50	3	1,730	0.17%
2021/08/17	0	0.00	5	51.30	49.60	-5	1,789	-0.28%
2021/08/16	0	0.00	2	51.20	51.40	-2	1,903	-0.11%
2021/08/13	5	54.00	0	0.00	54.70	5	2,057	0.24%
2021/08/03	2	62.70	2	62.60	62.60	0	4,207	0.00%
2021/08/02	0	0.00	1	60.60	63.50	-1	4,212	-0.02%
2021/07/30	1	62.50	5	64.00	61.80	-4	4,200	-0.10%
2021/07/28	1	64.20	0	0.00	64.10	1	4,191	0.02%
2021/07/27	1	66.50	0	0.00	66.30	1	4,217	0.02%
2021/07/26	0	0.00	5	66.20	66.30	-5	4,308	-0.12%
2021/07/22	2	66.70	0	0.00	67.50	2	4,354	0.05%
2021/07/21	0	0.00	5	67.10	67.10	-5	4,351	-0.11%
2021/07/20	9	71.44	3	70.30	70.20	6	4,348	0.14%
2021/07/19	1	69.20	3	69.00	68.50	-2	4,306	-0.05%
2021/07/15	0	0.00	1	73.50	73.80	-1	4,280	-0.02%
2021/07/14	1	89.50	1	89.10	89.10	0	4,245	0.00%
2021/07/13	9	88.60	0	0.00	88.80	9	4,242	0.21%
2021/07/07	0	0.00	1	90.40	90.20	-1	4,244	-0.02%
2021/07/02	1	95.20	1	93.50	92.90	0	4,264	0.00%
2021/07/01	2	91.65	0	0.00	94.00	2	4,222	0.05%
2021/06/30	1	90.00	0	0.00	90.50	1	4,246	0.02%
2021/06/29	1	88.50	0	0.00	88.20	1	4,291	0.02%
2021/06/28	0	0.00	0.2	89.10	89.20	-0.2	4,599	0.00%
2021/06/24	1	90.30	1.2	88.80	88.30	-0.2	4,645	0.00%
2021/06/22	0	87.10	0	0.00	86.70	0	4,665	0.00%
2021/06/18	1	87.90	0	0.00	88.10	1	4,856	0.02%
2021/06/16	0	0.00	1	87.60	88.40	-1	4,945	-0.02%
2021/06/07	0	0.00	1	92.40	92.00	-1	5,184	-0.02%
2021/06/04	1.1	94.57	0	0.00	92.20	1.1	5,202	0.02%
2021/06/03	0	0.00	2	93.25	93.20	-2	5,261	-0.04%
2021/06/01	0.3	90.90	1	90.60	91.20	-0.7	5,267	-0.01%
2021/05/31	1	89.60	1	89.70	89.80	0	5,274	0.00%
2021/05/27	1	91.30	1	93.00	92.30	0	5,242	0.00%
2021/05/26	1	92.00	1	93.40	90.90	0	5,291	0.00%
2021/05/25	1	88.30	1	88.60	88.30	0	5,270	0.00%
2021/05/24	2	91.85	1	91.50	91.30	1	5,197	0.02%
2021/05/21	0	0.00	3	92.60	92.30	-3	5,098	-0.06%
2021/05/19	6	103.48	8	103.06	100.00	-2	4,829	-0.04%
2021/05/18	14	111.00	11	111.23	110.00	3	4,621	0.06%
2021/05/14	23	111.24	31	112.69	105.00	-8	4,237	-0.19%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	7	100.24	9	102.11	103.00	-2	3,507	-0.06%
2021/05/11	2	93.90	4	91.25	93.90	-2	3,248	-0.06%
2021/05/05	0	0.00	5	84.50	85.00	-5	3,358	-0.15%
2021/05/04	9	86.04	10	85.76	85.10	-1	3,498	-0.03%
2021/05/03	13	89.42	1	92.00	87.70	12	3,666	0.33%
2021/04/28	1	87.50	1	88.20	87.30	0	4,042	0.00%
2021/04/27	1	89.70	1	89.10	89.70	0	4,317	0.00%
2021/04/26	2	90.00	1	88.00	88.00	1	4,430	0.02%
2021/04/21	2	91.10	0	0.00	90.90	2	4,770	0.04%
2021/04/19	0	0.00	2	91.30	91.40	-2	5,162	-0.04%
2021/04/15	0	0.00	1	86.70	88.60	-1	5,241	-0.02%
2021/04/13	0	0.00	1	87.50	87.00	-1	5,257	-0.02%
2021/04/12	2	89.00	0	0.00	88.30	2	5,270	0.04%
2021/04/09	2	91.55	1	91.20	90.80	1	5,255	0.02%
2021/04/08	1	91.60	2	91.80	91.60	-1	5,341	-0.02%
2021/04/07	1	90.50	4	90.90	92.00	-3	5,363	-0.06%
2021/04/06	1	90.80	0	0.00	91.60	1	5,392	0.02%
2021/04/01	3	94.87	3	94.10	94.40	0	5,345	0.00%
2021/03/31	8	96.93	1.2	96.25	95.20	6.8	5,343	0.13%
2021/03/30	1	91.20	0.1	92.00	92.80	0.9	5,154	0.02%
2021/03/29	1	90.00	2	91.00	91.80	-1	5,612	-0.02%
2021/03/26	0	0.00	1	89.20	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	3	88.23	88.00	-3	5,803	-0.05%
2021/03/24	3	87.23	1	88.00	88.40	2	5,821	0.03%
2021/03/23	2.2	86.57	0	0.00	86.40	2.2	5,788	0.04%
2021/03/22	0	0.00	1	94.10	95.90	-1	5,820	-0.02%
2021/03/19	1	94.30	1	94.10	94.10	0	5,808	0.00%
2021/03/18	0	0.00	1	93.10	93.40	-1	5,801	-0.02%
2021/03/17	1	92.40	1	91.60	91.40	0	5,870	0.00%
2021/03/16	1	88.90	6	91.33	93.00	-5	5,874	-0.09%
2021/03/15	1	88.40	0	0.00	88.80	1	5,844	0.02%
2021/03/12	0.1	88.40	2	87.55	88.50	-1.9	5,925	-0.03%
2021/03/11	1	85.80	0	0.00	85.30	1	5,961	0.02%
2021/03/09	3	87.63	4	88.10	87.80	-1	5,991	-0.02%
2021/03/08	1	84.70	1	85.80	86.00	0	5,908	0.00%
2021/03/05	0	0.00	2	84.70	84.70	-2	5,918	-0.03%
2021/03/04	2	83.40	0	0.00	83.30	2	5,944	0.03%
2021/03/02	1	81.50	0	0.00	81.30	1	6,044	0.02%
2021/02/25	1	83.00	8	82.25	82.00	-7	6,070	-0.12%
2021/02/17	4	75.75	1	75.40	75.50	3	6,387	0.05%
2021/02/03	1	86.60	6	86.17	85.60	-5	6,426	-0.08%
2021/02/02	2	85.90	2	86.35	87.00	0	6,580	0.00%
2021/02/01	10	87.61	8	88.04	85.40	2	6,586	0.03%
2021/01/28	5	88.64	0	0.00	85.20	5	6,547	0.08%
2021/01/27	1	93.10	3	92.50	91.00	-2	6,511	-0.03%
2021/01/26	4	97.50	4	97.60	94.00	0	6,510	0.00%
2021/01/25	6	97.08	23	96.85	95.60	-17	6,453	-0.26%
2021/01/22	11	93.12	11	95.18	91.40	0	6,372	0.00%
2021/01/21	34	93.89	14	94.54	93.40	20	6,719	0.30%
2021/01/20	6	92.15	12	93.25	96.10	-6	6,391	-0.09%
2021/01/19	1	87.40	1	82.60	87.40	0	6,292	0.00%
2021/01/18	10	85.84	4	84.25	83.60	6	6,212	0.10%
2021/01/14	0	0.00	1	84.20	83.60	-1	6,122	-0.02%
2021/01/13	2	86.50	1	84.30	84.40	1	6,134	0.02%
2021/01/12	0	0.00	1	88.80	88.80	-1	6,320	-0.02%
2021/01/11	0	0.00	1	79.50	80.80	-1	6,244	-0.02%
2021/01/06	1	86.50	4	86.20	86.50	-3	6,339	-0.05%
2021/01/05	0	0.00	5	90.30	89.50	-5	6,412	-0.08%
2021/01/04	1	90.10	1	90.80	89.20	0	6,501	0.00%
2020/12/31	1	93.20	5	91.48	90.50	-4	6,538	-0.06%
2020/12/30	1	89.00	1	89.30	88.40	0	6,503	0.00%
2020/12/29	0	0.00	4	89.48	87.50	-4	6,727	-0.06%
2020/12/28	2	90.70	2.1	91.93	90.70	-0.1	6,821	0.00%
2020/12/25	1	92.40	0.2	92.25	91.20	0.8	6,877	0.01%
2020/12/24	2	94.50	1.2	95.17	94.00	0.8	6,914	0.01%
2020/12/23	31.5	102.01	22	102.55	96.90	9.5	6,966	0.14%
2020/12/22	4	93.53	3	93.13	99.10	1	6,625	0.02%
2020/12/17	3	90.17	3	90.93	90.70	0	6,504	0.00%
2020/12/16	11	85.85	11	86.96	91.30	0	6,533	0.00%
2020/12/11	1	90.20	0	0.00	90.20	1	6,409	0.02%
2020/12/09	2	99.35	0	0.00	97.90	2	6,490	0.03%
2020/12/07	5	95.42	5	94.20	95.40	0	6,469	0.00%
2020/12/03	2	101.50	1	101.50	100.00	1	6,471	0.02%
2020/12/02	0	0.00	1	105.00	103.00	-1	6,437	-0.02%
2020/12/01	1	108.50	1	106.50	106.00	0	6,469	0.00%
2020/11/27	0	0.00	2	108.50	106.00	-2	6,418	-0.03%
2020/11/26	1	103.50	3	103.50	105.00	-2	6,365	-0.03%
2020/11/25	1	106.00	1	103.50	104.00	0	6,389	0.00%
2020/11/24	7	109.79	2	111.00	107.50	5	6,528	0.08%
2020/11/23	2	108.50	2	110.25	112.50	0	6,554	0.00%
2020/11/19	0	0.00	3	114.17	113.50	-3	6,607	-0.05%
2020/11/18	5	107.30	3	107.17	113.50	2	6,576	0.03%
2020/11/17	6	111.58	1.2	112.67	111.00	4.8	6,544	0.07%
2020/11/16	1	122.00	0	0.00	122.50	1	6,586	0.02%
2020/11/12	2	120.50	0	0.00	120.50	2	6,786	0.03%
2020/11/11	0	0.00	21.1	120.54	123.00	-21.1	6,916	-0.31%
2020/11/10	7	122.64	3	122.00	121.50	4	7,103	0.06%
2020/11/09	1.1	135.05	3	136.00	135.00	-1.9	7,175	-0.03%
2020/11/06	3	134.33	1	136.00	133.00	2	7,377	0.03%
2020/11/05	2	134.25	1	138.00	133.50	1	7,603	0.01%
2020/11/04	2	132.50	3	133.67	132.50	-1	7,725	-0.01%
2020/11/03	8	136.31	6	135.42	134.50	2	8,137	0.02%
2020/11/02	5	135.30	4	133.75	136.50	1	8,164	0.01%
2020/10/30	19	136.84	5	138.40	135.50	14	8,130	0.17%
2020/10/29	9	138.61	11	139.91	141.50	-2	8,094	-0.02%
2020/10/28	5	132.10	0	0.00	132.00	5	7,749	0.06%
2020/10/27	9	134.94	14	135.71	132.00	-5	7,731	-0.06%
2020/10/26	2	132.00	11	134.09	130.00	-9	7,568	-0.12%
2020/10/23	7	135.57	8	136.00	135.00	-1	7,576	-0.01%
2020/10/22	20	136.05	2	137.75	137.50	18	7,581	0.24%
2020/10/21	5	132.90	5	133.50	133.50	0	7,437	0.00%
2020/10/20	1	134.50	0	0.00	133.00	1	7,451	0.01%
2020/10/19	49	130.16	49	130.48	129.50	0	7,631	0.00%
2020/10/16	1	133.50	16	131.63	134.50	-15	7,644	-0.20%
2020/10/15	2	124.00	0	0.00	122.50	2	7,868	0.03%
2020/10/14	0	0.00	2	124.50	124.50	-2	8,145	-0.02%
2020/10/13	22	121.36	10	122.60	124.50	12	8,265	0.15%
2020/10/12	4	127.50	3	127.83	123.00	1	8,248	0.01%
2020/10/08	2	131.50	3	132.17	132.00	-1	8,194	-0.01%
2020/10/07	5.1	135.61	5	135.90	135.00	0.1	8,236	0.00%
2020/10/06	18.1	138.20	17	138.47	135.00	1.1	8,350	0.01%
2020/10/05	1	136.00	0	0.00	139.00	1	8,324	0.01%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	2	120.50	2	121.50	120.00	0	8,289	0.00%
2020/09/28	11	119.55	13	119.62	120.00	-2	8,311	-0.02%
2020/09/25	5	131.30	3	134.50	126.00	2	8,292	0.02%
2020/09/22	1	142.50	1	137.50	137.50	0	8,483	0.00%
2020/09/21	2	140.50	4	140.75	138.50	-2	8,612	-0.02%
2020/09/18	2	136.75	2	137.25	136.50	0	8,756	0.00%
2020/09/17	0	0.00	1	141.00	138.00	-1	8,938	-0.01%
2020/09/16	1	138.50	1	139.50	138.50	0	9,129	0.00%
2020/09/15	3	143.00	1	146.00	141.50	2	9,310	0.02%
2020/09/14	2	143.50	1	139.00	146.00	1	9,432	0.01%
2020/09/11	1	131.00	2	135.25	133.00	-1	9,446	-0.01%
2020/09/10	3	138.67	1	139.00	137.50	2	9,479	0.02%
2020/09/09	2	141.00	0	0.00	140.50	2	9,584	0.02%
2020/09/08	9	152.28	12	150.29	146.00	-3	9,731	-0.03%
2020/09/07	0	0.00	3	153.67	149.00	-3	9,958	-0.03%
2020/09/04	0	0.00	2	157.75	153.50	-2	10,299	-0.02%
2020/09/02	2	155.00	0	0.00	155.50	2	10,896	0.02%
2020/09/01	0	0.00	1	154.50	154.00	-1	10,887	-0.01%
2020/08/31	2	159.75	1	158.00	157.50	1	10,857	0.01%
2020/08/28	2	158.75	1	160.00	156.50	1	10,792	0.01%
2020/08/26	3	152.83	2	153.75	154.00	1	10,525	0.01%
2020/08/25	1.3	151.00	0	0.00	150.00	1.3	10,441	0.01%
2020/08/24	2	155.50	0	0.00	155.00	2	10,369	0.02%
2020/08/21	1	150.00	1	156.50	159.00	0	10,316	0.00%
2020/08/20	1	159.00	4	153.88	154.00	-3	10,234	-0.03%
2020/08/19	1	158.50	1	161.00	158.50	0	10,109	0.00%
2020/08/18	4	159.25	2	161.00	158.00	2	10,015	0.02%
2020/08/17	1	171.00	0	0.00	166.00	1	9,902	0.01%
2020/08/14	4	163.50	9	165.00	165.00	-5	9,774	-0.05%
2020/08/13	9	162.44	2	157.00	153.50	7	9,668	0.07%
2020/08/12	6	170.08	7	172.43	165.00	-1	9,471	-0.01%
2020/08/11	10	181.40	2	185.75	178.50	8	9,219	0.09%
2020/08/10	13	195.81	17	197.29	198.00	-4	8,986	-0.04%
2020/08/07	8	199.06	6	200.92	192.50	2	8,807	0.02%
2020/08/06	6	194.92	3	193.67	196.00	3	8,391	0.04%
2020/08/05	10	187.50	1	185.00	182.00	9	8,330	0.11%
2020/08/04	1	182.00	1	178.00	185.50	0	8,335	0.00%
2020/08/03	1	184.50	4	182.63	184.50	-3	8,290	-0.04%
2020/07/30	1	161.50	1	161.00	166.00	0	8,246	0.00%
2020/07/29	1	166.00	1	160.50	161.50	0	8,215	0.00%
2020/07/28	1	157.00	0	0.00	157.00	1	8,179	0.01%
2020/07/24	1	171.00	2	166.00	165.50	-1	8,240	-0.01%
2020/07/23	17	174.74	18	175.17	171.00	-1	8,337	-0.01%
2020/07/22	5	163.60	1	165.50	166.50	4	7,916	0.05%
2020/07/21	10	151.95	12	152.58	151.50	-2	7,845	-0.03%
2020/07/20	11	141.36	7	142.14	150.50	4	8,024	0.05%
2020/07/17	4	147.75	5	144.20	137.00	-1	7,931	-0.01%
2020/07/16	1	154.50	2	154.00	152.00	-1	7,829	-0.01%
2020/07/15	3	161.00	0	0.00	153.50	3	7,910	0.04%
2020/07/14	3	166.67	5	164.60	161.00	-2	7,977	-0.03%
2020/07/13	8	170.63	12	172.33	160.00	-4	8,076	-0.05%
2020/07/10	5	159.20	18	159.56	162.00	-13	8,056	-0.16%
2020/07/09	0	0.00	2	156.25	151.50	-2	8,080	-0.02%
2020/07/08	5	156.80	6	158.08	157.00	-1	8,197	-0.01%
2020/07/07	7	160.43	9	160.83	153.00	-2	8,226	-0.02%
2020/07/06	2	155.75	2	156.50	159.50	0	8,290	0.00%
2020/07/03	12	164.08	4	165.75	162.00	8	8,395	0.10%
2020/07/02	11	168.36	2	171.00	167.50	9	8,638	0.10%
2020/07/01	13	166.00	11	166.73	169.00	2	8,693	0.02%
2020/06/30	5	168.10	4	167.25	165.00	1	8,718	0.01%
2020/06/29	4	168.63	10	170.00	171.00	-6	8,567	-0.07%
2020/06/24	10	157.85	9	159.06	155.50	1	8,441	0.01%
2020/06/23	10	167.30	9	169.11	166.50	1	8,352	0.01%
2020/06/22	16	170.81	14	171.32	167.50	2	8,271	0.02%
2020/06/19	5	181.20	4	184.88	178.00	1	8,288	0.01%
2020/06/18	4	191.75	6	190.75	191.00	-2	8,171	-0.02%
2020/06/17	3	186.33	3	185.83	185.50	0	8,142	0.00%
2020/06/16	8	183.81	5	183.90	183.00	3	8,111	0.04%
2020/06/15	4	194.00	3	191.50	185.00	1	8,113	0.01%
2020/06/12	9	186.83	9.5	187.26	189.00	-0.5	8,098	-0.01%
2020/06/11	7	200.21	6	196.00	185.50	1	8,031	0.01%
2020/06/10	8	208.63	5	210.70	206.00	3	7,903	0.04%
2020/06/09	4	185.25	3	190.17	198.50	1	7,694	0.01%
2020/06/08	1	194.00	0	0.00	180.50	1	7,829	0.01%
2020/06/05	1	184.00	1	185.00	189.00	0	8,050	0.00%
2020/06/02	0	0.00	11	167.91	162.00	-11	8,992	-0.12%
2020/06/01	4	176.50	0	0.00	176.50	4	9,114	0.04%
2020/05/29	7	178.36	11	179.00	180.00	-4	9,395	-0.04%
2020/05/28	11.5	166.48	3	178.00	170.00	8.5	9,614	0.09%
2020/05/27	21	153.57	29	162.50	165.00	-8	10,268	-0.08%
2020/05/26	10	169.30	3	190.17	163.00	7	10,718	0.07%
2020/05/25	14	169.00	18	174.78	178.00	-4	10,821	-0.04%
2020/05/22	9	173.50	4	176.00	178.00	5	11,065	0.05%
2020/05/21	6	157.00	0	0.00	164.00	6	11,127	0.05%
2020/05/20	2	144.50	7	148.64	149.50	-5	11,102	-0.05%
2020/05/19	12	123.38	8	129.50	136.00	4	10,935	0.04%
2020/05/18	0	0.00	2	124.00	124.00	-2	10,887	-0.02%
2020/05/13	3	100.50	3	98.90	104.00	0	10,816	0.00%
2020/05/12	0	0.00	8	89.96	94.90	-8	10,786	-0.07%
2020/05/11	11	85.73	29	85.44	87.00	-18	10,787	-0.17%
2020/05/08	0	0.00	7	95.94	90.00	-7	10,754	-0.07%
2020/05/07	17	95.68	14	98.64	100.00	3	10,751	0.03%
2020/05/06	16	109.69	0	0.00	100.00	16	10,806	0.15%
2020/05/04	0	0.00	14	94.06	96.20	-14	11,005	-0.13%
2020/04/30	44	85.31	22	86.71	87.50	22	11,388	0.19%
2020/04/29	2	82.80	15	83.38	90.00	-13	11,315	-0.11%
2020/04/28	1	83.90	1	80.80	81.90	0	11,206	0.00%
2020/04/24	3	68.87	1	69.00	69.80	2	11,031	0.02%
2020/04/23	14	62.81	17	63.34	63.50	-3	11,024	-0.03%
2020/04/22	10	57.36	6	56.65	59.20	4	10,510	0.04%
2020/04/21	3	54.50	11	53.76	53.90	-8	10,312	-0.08%
2020/04/20	15	54.77	15	54.41	54.90	0	10,244	0.00%
2020/04/17	10	51.52	2	51.30	53.00	8	10,072	0.08%
2020/04/16	4	53.10	12	52.73	52.70	-8	9,951	-0.08%
2020/04/15	10	52.06	10	50.90	50.30	0	9,760	0.00%
2020/04/14	18	53.43	15	52.91	52.70	3	9,609	0.03%
2020/04/13	10	49.60	5	50.02	51.20	5	9,365	0.05%
2020/04/10	4	47.80	2	48.45	46.60	2	9,253	0.02%
2020/04/09	3	46.58	3	46.80	47.60	0	9,141	0.00%
2020/04/08	9	46.19	12	46.30	45.50	-3	9,055	-0.03%
2020/04/07	25	45.52	17	45.83	46.00	8	8,851	0.09%
2020/04/06	1	39.85	11	40.11	42.80	-10	8,495	-0.12%
2020/04/01	4	38.85	4	38.63	38.95	0	8,288	0.00%
2020/03/30	4	37.70	15	37.76	37.40	-11	8,026	-0.14%
2020/03/27	17	38.31	8	38.31	37.10	9	7,936	0.11%
2020/03/26	12	38.66	10	38.43	38.50	2	7,794	0.03%
2020/03/25	20	37.90	24	38.28	37.60	-4	7,639	-0.05%
2020/03/24	9	36.29	9	36.63	37.25	0	7,392	0.00%
2020/03/23	12	37.18	9	37.27	36.70	3	7,287	0.04%
2020/03/20	1	37.05	1	36.20	36.20	0	7,150	0.00%
2020/03/19	26	36.31	26	36.45	35.85	0	7,043	0.00%
2020/03/18	4	37.99	2	38.00	38.00	2	6,861	0.03%
2020/03/17	19	37.02	4	36.53	37.40	15	6,639	0.23%
2020/03/16	0	0.00	13	37.87	38.10	-13	6,396	-0.20%
2020/03/13	13	34.70	6	35.00	34.65	7	6,136	0.11%
2020/03/12	6	37.80	6	39.10	37.75	0	5,927	0.00%
2020/03/11	24	38.66	20	37.61	38.95	4	5,499	0.07%
2020/03/10	6	36.30	0	0.00	35.80	6	5,250	0.11%
2020/03/09	8	40.47	8	40.75	39.00	0	5,065	0.00%
2020/03/06	46	40.71	54.2	39.99	39.75	-8.2	4,763	-0.17%
2020/03/05	1	37.80	0	0.00	38.05	1	4,243	0.02%
2020/03/03	2	37.50	0.1	37.00	37.05	1.9	3,778	0.05%
2020/03/02	17	37.76	11	37.95	38.30	6	3,522	0.17%
2020/02/27	4	35.55	4	35.89	36.65	0	2,833	0.00%
2020/02/26	0	0.00	1	33.10	33.35	-1	2,335	-0.04%
2020/02/25	16	34.04	14	32.20	32.00	2	2,178	0.09%
2020/02/14	0	0.00	5.4	26.09	26.20	-5.4	1,714	-0.32%
2020/02/13	0	0.00	2	25.60	26.20	-2	1,704	-0.12%
2020/02/07	2	30.50	3	30.05	31.15	-1	1,556	-0.06%
2020/02/06	0	0.00	3	29.22	28.35	-3	1,436	-0.21%
2020/02/05	5.2	30.03	6.4	30.08	31.50	-1.2	1,332	-0.09%
2020/02/04	8	29.70	13	29.70	29.70	-5	1,164	-0.43%
2020/01/20	2	20.35	0	0.00	20.35	2	747	0.27%
2020/01/17	0	0.00	0.1	18.55	18.50	-0.1	631	-0.01%
2020/01/15	13	18.30	0.1	18.10	18.00	12.9	492	2.62%
2020/01/09	1	18.60	1	17.90	17.70	0	397	0.00%
2020/01/07	0	0.00	0	18.05	18.05	0	358	-0.01%
2020/01/03	0.2	17.25	0	0.00	17.30	0.2	246	0.08%
2019/02/26	0	0.00	1	16.40	16.40	-1	49	-2.01%
2018/03/26	1	18.15	0	0.00	18.10	1	55	1.79%