廣華-KY (1338)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.45
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	33.45	0	0.00	33.65	1	100	0.99%
2024/03/22	0	0.00	3	35.30	35.05	-3	113	-2.63%
2024/03/20	0	35.75	0	0.00	35.15	0	121	0.00%
2024/03/13	0	0.00	1	37.05	36.80	-1	134	-0.74%
2024/03/08	0	37.60	0	0.00	37.10	0	148	0.00%
2024/03/06	1	37.35	0	0.00	38.60	1	178	0.56%
2024/03/04	1	37.55	0	0.00	37.65	1	184	0.54%
2024/02/26	0	40.45	0	0.00	39.00	0	267	0.00%
2024/02/22	0	0.00	3	39.60	39.85	-3	273	-1.10%
2024/02/15	0	0.00	1	39.00	38.85	-1	278	-0.36%
2023/12/21	0	43.65	0	0.00	43.35	0	270	0.00%
2023/12/20	0	43.60	0	0.00	43.70	0	267	0.00%
2023/12/15	0	0.00	6	44.40	44.40	-6	258	-2.32%
2023/12/11	0	0.00	1	43.55	42.85	-1	244	-0.41%
2023/12/04	4	44.20	0	0.00	43.95	4	234	1.70%
2023/12/01	10	44.16	5	43.81	43.70	5	223	2.24%
2023/11/28	2	41.90	0	0.00	41.80	2	208	0.96%
2023/11/24	1	41.80	0	0.00	42.20	1	230	0.43%
2023/11/23	0	0.00	1	41.00	41.15	-1	192	-0.52%
2023/11/22	1	37.05	0	0.00	37.45	1	163	0.61%
2023/10/18	1	37.40	0	0.00	37.40	1	214	0.47%
2023/09/14	1	37.40	0	0.00	37.50	1	217	0.46%
2023/09/13	0	0.00	1	38.00	37.65	-1	210	-0.47%
2023/08/31	1	37.35	0	0.00	37.35	1	189	0.53%
2023/03/29	0	0.00	0	46.00	45.65	0	117	0.00%
2023/03/27	0	47.35	0	0.00	45.70	0	120	0.00%
2023/03/22	0	47.00	0	0.00	46.80	0	117	0.00%
2023/02/20	0	46.90	0	0.00	46.70	0	128	0.00%
2023/01/11	0	45.10	0	0.00	43.25	0	142	0.00%
2022/12/30	0	0.00	1	42.85	42.90	-1	156	-0.64%
2022/12/22	1	43.80	0	0.00	43.70	1	160	0.62%
2022/12/06	0	0.00	1	45.95	46.00	-1	197	-0.51%
2022/11/29	2	44.05	0	0.00	45.00	2	200	1.00%
2022/11/03	1	46.00	0	0.00	45.95	1	245	0.41%
2022/10/05	0	0.00	1	55.30	55.00	-1	278	-0.36%
2022/09/29	0	0.00	2	54.70	54.20	-2	291	-0.69%
2022/08/31	0	0.00	2	55.30	55.80	-2	392	-0.51%
2022/08/29	2	54.00	0	0.00	55.10	2	388	0.51%
2022/08/15	0	0.00	1	58.10	58.30	-1	389	-0.26%
2022/08/10	0	0.00	2	56.80	56.90	-2	389	-0.51%
2022/08/04	2	54.50	0	0.00	54.80	2	385	0.52%
2022/06/28	0	0.00	1	59.70	59.60	-1	335	-0.30%
2022/06/24	0	0.00	3	59.30	58.70	-3	326	-0.92%
2022/06/23	0	0.00	1	57.30	57.80	-1	305	-0.33%
2022/06/06	2	56.40	0	0.00	56.10	2	293	0.68%
2022/06/02	1	56.90	0	0.00	56.90	1	298	0.34%
2022/06/01	1	57.40	1	56.60	56.90	0	297	0.00%
2022/05/26	2	55.30	0	0.00	54.70	2	285	0.70%
2022/05/12	1	49.95	0	0.00	49.85	1	326	0.31%
2022/05/09	0	0.00	1	50.30	49.45	-1	337	-0.30%
2022/04/21	0	0.00	1	54.10	53.80	-1	372	-0.27%
2022/04/11	2	53.15	0	0.00	52.50	2	379	0.53%
2022/04/08	2	55.20	0	0.00	54.00	2	379	0.53%
2022/04/07	0	0.00	2	55.00	53.70	-2	376	-0.53%
2022/04/01	1	54.70	0	0.00	54.50	1	374	0.27%
2022/03/31	0	55.80	0	0.00	55.10	0	376	0.00%
2022/03/16	0	0.00	1	55.10	54.90	-1	369	-0.27%
2022/03/15	0	0.00	3	56.30	56.20	-3	360	-0.83%
2022/03/14	1	57.80	0	0.00	57.80	1	359	0.28%
2022/03/11	0	0.00	2	59.20	58.70	-2	356	-0.56%
2022/03/10	4	58.65	0	0.00	58.80	4	354	1.13%
2022/03/09	0	57.90	0	0.00	57.10	0	338	0.00%
2022/03/08	0	58.00	0	0.00	57.00	0	332	0.00%
2022/03/04	0	58.00	0	0.00	58.10	0	321	0.00%
2022/02/08	0	0.00	3	57.50	57.30	-3	255	-1.17%
2022/02/07	0	0.00	0.2	56.30	56.40	-0.2	241	-0.07%
2022/01/25	0	54.90	0	0.00	52.30	0	223	0.00%
2021/12/17	1	55.50	0	0.00	53.90	1	268	0.37%
2021/12/15	2	56.70	1	56.40	55.90	1	268	0.37%
2021/12/14	0	0.00	1	56.40	55.80	-1	261	-0.38%
2021/12/09	1	53.30	0	0.00	53.20	1	241	0.41%
2021/12/07	1	52.80	0	0.00	52.90	1	241	0.41%
2021/11/10	0	0.00	1	51.40	50.90	-1	271	-0.37%
2021/10/29	1	49.10	1	48.95	48.80	0	272	0.00%
2021/10/26	1	49.10	0	0.00	48.60	1	274	0.36%
2021/10/19	0	0.00	14	48.98	49.45	-14	272	-5.14%
2021/10/15	1	45.15	0	0.00	45.75	1	268	0.37%
2021/10/14	1	44.65	0	0.00	44.75	1	271	0.37%
2021/10/13	1	44.25	0	0.00	44.45	1	272	0.37%
2021/10/12	1	45.10	0	0.00	44.85	1	278	0.36%
2021/10/05	1	43.05	0	0.00	44.90	1	298	0.34%
2021/10/04	1	45.00	0	0.00	44.10	1	299	0.33%
2021/10/01	1	46.00	0	0.00	45.10	1	298	0.33%
2021/09/30	1	46.65	0	0.00	47.10	1	296	0.34%
2021/09/29	1	45.90	0	0.00	45.95	1	294	0.34%
2021/09/28	2	47.45	0	48.20	47.25	2	295	0.66%
2021/09/27	1	48.10	0	0.00	47.60	1	292	0.34%
2021/09/17	2	50.25	0	0.00	50.40	2	281	0.71%
2021/08/27	1	54.30	0	0.00	54.00	1	290	0.34%
2021/08/18	0	0.00	1	55.00	55.90	-1	304	-0.33%
2021/08/17	0.1	54.40	0	0.00	54.50	0.1	307	0.04%
2021/08/10	4	59.30	0	0.00	59.20	4	329	1.21%
2021/08/03	4	63.60	0	0.00	63.30	4	393	1.02%
2021/08/02	0	0.00	10	66.90	67.10	-10	399	-2.51%
2021/07/29	0	0.00	0	67.20	66.80	0	424	0.00%
2021/07/09	0	0.00	1	65.70	65.60	-1	513	-0.19%
2021/07/01	1	65.00	0	0.00	65.00	1	594	0.17%
2021/06/08	0	0.00	1	63.80	64.20	-1	738	-0.14%
2021/06/07	10	63.10	0	0.00	64.10	10	759	1.32%
2021/06/04	12	64.60	0	0.00	63.80	12	765	1.57%
2021/06/03	2	65.20	2	65.20	64.80	0	765	0.00%
2021/06/01	0	0.00	2	63.55	64.70	-2	757	-0.26%
2021/05/31	2	62.80	0	0.00	62.90	2	754	0.27%
2021/05/28	0	0.00	1	63.00	62.80	-1	752	-0.13%
2021/05/27	1	62.00	0	0.00	61.90	1	753	0.13%
2021/05/26	0	0.00	9	62.08	62.00	-9	758	-1.19%
2021/05/24	3	62.00	0	0.00	61.40	3	777	0.39%
2021/05/20	0	0.00	7	58.31	58.00	-7	784	-0.89%
2021/05/19	0	0.00	3	58.00	58.40	-3	794	-0.38%
2021/05/18	3	58.80	0	0.00	59.00	3	817	0.37%
2021/05/17	0.1	55.00	0	0.00	55.00	0.1	806	0.01%
2021/05/14	8	60.73	0	0.00	60.70	8	798	1.00%
2021/05/13	5	61.90	0	0.00	61.50	5	788	0.63%
2021/05/11	0	0.00	0	67.00	65.10	0	758	0.00%
2021/05/03	0	68.70	1	69.30	68.80	-1	731	-0.13%
2021/04/28	1	70.40	0	0.00	70.40	1	717	0.14%
2021/04/22	0	0.00	1	70.10	67.90	-1	743	-0.13%
2021/04/12	1	71.50	0	0.00	72.00	1	1,012	0.10%
2021/04/09	0	0.00	5	69.20	69.20	-5	1,025	-0.49%
2021/04/08	0	0.00	1	70.40	70.60	-1	1,045	-0.10%
2021/03/30	5	69.50	0	0.00	70.00	5	1,027	0.49%
2021/03/29	1	69.90	7	68.64	69.50	-6	1,002	-0.60%
2021/03/24	0	0.00	2	65.90	66.10	-2	934	-0.21%
2021/03/19	1	65.20	0	0.00	65.10	1	931	0.11%
2021/03/15	2	64.50	0	0.00	65.70	2	944	0.21%
2021/02/26	1	65.00	0	0.00	65.10	1	958	0.10%
2021/02/25	3	66.00	0	0.00	65.90	3	960	0.31%
2021/02/22	1	67.10	0	0.00	66.70	1	955	0.10%
2021/02/18	0	68.70	0	0.00	67.70	0	949	0.00%
2021/02/17	0	0.00	1	63.30	63.00	-1	922	-0.11%
2021/01/28	0	0.00	1	65.60	65.40	-1	946	-0.11%
2021/01/22	1	65.60	0	0.00	66.50	1	943	0.11%
2021/01/21	1	65.30	0	0.00	65.20	1	935	0.11%
2021/01/18	0	0.00	1	68.00	68.90	-1	889	-0.11%
2021/01/13	0	0.00	1	67.90	69.10	-1	828	-0.12%
2021/01/12	1	67.30	0	0.00	66.80	1	800	0.12%
2021/01/08	2	68.95	1	68.30	67.60	1	768	0.13%
2021/01/07	1	70.40	1	70.10	70.40	0	726	0.00%
2021/01/06	0	0.00	1	66.30	64.00	-1	664	-0.15%
2021/01/05	1	68.50	2	68.15	67.60	-1	626	-0.16%
2021/01/04	1	66.70	0	0.00	67.20	1	565	0.18%
2020/12/30	0	0.00	2	59.05	58.90	-2	492	-0.41%
2020/12/29	1	58.50	1	58.60	58.00	0	475	0.00%
2020/12/24	0	0.00	5	56.80	57.20	-5	478	-1.04%
2020/12/23	0	0.00	2	55.90	55.70	-2	478	-0.42%
2020/12/18	4	55.68	0	0.00	55.30	4	487	0.82%
2020/12/17	1	56.00	0	0.00	55.70	1	493	0.20%
2020/12/15	4	55.83	0	0.00	55.30	4	506	0.79%
2020/12/10	0	0.00	1	59.60	58.20	-1	519	-0.19%
2020/12/08	0.3	58.50	0	0.00	57.50	0.3	517	0.05%
2020/11/30	0.5	60.00	0	0.00	58.70	0.5	554	0.09%
2020/11/24	0	0.00	1	59.50	58.80	-1	601	-0.17%
2020/11/20	0.2	60.90	0	0.00	59.00	0.2	681	0.03%
2020/11/12	0	0.00	1	57.70	57.10	-1	772	-0.13%
2020/11/10	1	57.50	0	0.00	57.10	1	797	0.13%
2020/11/04	2	54.20	0	0.00	54.00	2	788	0.25%
2020/11/03	1	53.90	0	0.00	53.40	1	796	0.13%
2020/10/19	0	0.00	4	56.40	56.70	-4	877	-0.46%
2020/10/15	0	0.00	3	56.30	56.00	-3	917	-0.33%
2020/09/25	1	53.20	0	0.00	53.00	1	1,044	0.10%
2020/09/24	2	55.45	0	0.00	54.40	2	1,036	0.19%
2020/09/23	4	56.00	0	0.00	56.10	4	1,035	0.39%
2020/09/22	1	56.80	0	0.00	56.40	1	1,037	0.10%
2020/09/18	1	57.50	11	58.00	58.30	-10	1,021	-0.98%
2020/09/17	0	0.00	1	57.30	57.10	-1	1,017	-0.10%
2020/09/11	3	55.70	0	0.00	56.00	3	990	0.30%
2020/09/10	4	56.60	0	0.00	57.00	4	978	0.41%
2020/09/09	5	56.60	0	0.00	58.10	5	961	0.52%
2020/09/08	4	57.53	0	0.00	57.30	4	959	0.42%
2020/09/07	0	0.00	1	59.30	59.10	-1	954	-0.10%
2020/09/04	1	59.90	0	0.00	59.70	1	958	0.10%
2020/09/02	1	61.40	0	0.00	61.30	1	953	0.10%
2020/08/31	0	0.00	1	61.70	61.80	-1	949	-0.11%
2020/08/28	0	0.00	1	62.00	61.50	-1	987	-0.10%
2020/08/25	0	0.00	4	58.80	58.50	-4	884	-0.45%
2020/08/24	1	58.70	0	0.00	58.40	1	881	0.11%
2020/08/20	4	56.80	0	0.00	55.60	4	836	0.48%
2020/08/19	2	59.85	1	58.90	58.60	1	821	0.12%
2020/08/18	0	0.00	6	59.10	60.20	-6	796	-0.75%
2020/08/17	1	58.50	0	0.00	59.50	1	764	0.13%
2020/08/14	1	57.80	0	0.00	57.20	1	747	0.13%
2020/08/05	0	0.00	1	56.40	57.10	-1	699	-0.14%
2020/08/03	1	54.00	1	54.00	54.30	0	665	0.00%
2020/07/29	1	52.90	0	0.00	53.00	1	672	0.15%
2020/07/24	6	57.15	0	0.00	55.40	6	722	0.83%
2020/07/21	0	0.00	7	58.40	58.00	-7	684	-1.02%
2020/07/17	6	57.30	6	58.60	57.60	0	659	0.00%
2020/07/15	5	58.30	1	57.80	58.20	4	642	0.62%
2020/07/14	1	58.80	3	59.03	58.30	-2	617	-0.32%
2020/07/10	1	54.20	0	0.00	53.70	1	573	0.17%
2020/07/09	2	55.90	2	56.10	55.00	0	575	0.00%
2020/07/08	2	58.65	1	59.00	59.10	1	574	0.17%
2020/07/07	1	59.90	0	0.00	59.30	1	569	0.18%
2020/07/03	0	0.00	1	56.20	56.60	-1	565	-0.18%
2020/06/16	2	55.00	1	55.30	55.20	1	640	0.16%
2020/06/12	1	54.50	1	52.70	55.20	0	654	0.00%
2020/06/10	5	57.40	0	0.00	57.20	5	647	0.77%
2020/06/05	1	58.50	1	58.00	58.50	0	641	0.00%
2020/06/04	1	59.20	0	0.00	58.60	1	616	0.16%
2020/05/27	1	51.90	0	0.00	51.70	1	537	0.19%
2020/05/25	0	55.00	0	0.00	52.00	0	531	0.00%
2020/05/20	0	0.00	3	52.00	52.10	-3	520	-0.58%
2020/05/15	1	49.25	0	0.00	49.30	1	510	0.20%
2020/05/14	2	50.30	3	50.90	50.00	-1	505	-0.20%
2020/05/13	1	51.90	0	0.00	51.70	1	498	0.20%
2020/05/08	0	0.00	1	52.30	52.20	-1	488	-0.20%
2020/05/05	2	52.25	0	0.00	52.60	2	474	0.42%
2020/04/16	0	0.00	1	49.10	48.75	-1	471	-0.21%
2020/04/14	0	0.00	5	48.00	47.80	-5	447	-1.12%
2020/04/08	5	46.94	0	0.00	47.10	5	411	1.21%
2020/04/06	1	43.80	0	0.00	43.90	1	378	0.26%
2020/03/31	0	0.00	2	42.90	43.85	-2	357	-0.56%
2020/03/30	2	39.88	0	0.00	40.00	2	336	0.59%
2020/03/24	2	33.85	2	34.80	35.00	0	312	0.00%
2020/01/13	1	67.40	0	0.00	67.30	1	201	0.50%
2020/01/08	1	64.20	0	0.00	64.00	1	181	0.55%
2019/10/28	0	0.00	2	65.05	64.60	-2	184	-1.09%
2019/09/04	0	0.00	1	67.30	67.60	-1	229	-0.44%
2019/08/14	0	0.00	1	64.90	68.00	-1	188	-0.53%
2019/07/30	1	67.80	0	0.00	66.90	1	192	0.52%
2019/07/25	0	0.00	1	68.70	68.80	-1	197	-0.51%
2019/07/11	1	68.00	0	0.00	68.90	1	189	0.53%
2019/07/10	1	69.80	0	0.00	70.40	1	179	0.56%
2019/07/08	0	0.00	1	70.00	69.80	-1	187	-0.53%
2019/07/03	1	68.00	0	0.00	69.60	1	192	0.52%
2019/04/19	0	0.00	1	76.30	76.30	-1	267	-0.37%
2019/04/15	1	78.50	0	0.00	77.70	1	286	0.35%
2019/04/10	0	0.00	1	75.50	75.70	-1	272	-0.37%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/03/20	0	0.00	1	78.00	79.50	-1	330	-0.30%
2019/03/15	1	77.60	0	0.00	77.30	1	368	0.27%
2019/02/14	1	79.30	0	0.00	80.20	1	433	0.23%
2019/01/30	0	0.00	6	76.60	76.60	-6	405	-1.48%
2019/01/22	0	0.00	2	76.20	76.00	-2	440	-0.45%
2019/01/15	2	74.85	0	0.00	75.50	2	438	0.46%
2019/01/04	0	0.00	2	73.30	73.30	-2	423	-0.47%
2018/12/20	0	0.00	3	77.37	75.90	-3	425	-0.71%
2018/12/17	3	79.13	0	0.00	79.70	3	411	0.73%
2018/12/05	0	0.00	1	75.80	77.20	-1	320	-0.31%
2018/12/04	0	0.00	2	76.50	76.40	-2	315	-0.63%
2018/12/03	2	76.00	1	76.00	76.30	1	309	0.32%
2018/11/23	1	70.50	0	0.00	69.00	1	272	0.37%
2018/11/09	0	0.00	1	72.10	72.10	-1	275	-0.36%
2018/11/05	1	77.50	0	0.00	75.80	1	303	0.33%
2018/10/15	1	74.50	0	0.00	73.50	1	296	0.34%
2018/10/01	1	85.80	0	0.00	86.50	1	359	0.28%
2018/09/11	0	0.00	1	85.70	86.00	-1	386	-0.26%
2018/08/28	0	0.00	3	92.10	93.00	-3	406	-0.74%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/15	3	90.10	1	89.20	91.20	2	391	0.51%
2018/08/07	1	98.20	0	0.00	98.10	1	372	0.27%
2018/08/01	0	0.00	1	99.90	100.50	-1	355	-0.28%
2018/07/30	1	98.10	0	0.00	97.70	1	348	0.29%
2018/07/12	0	0.00	3	99.17	99.70	-3	293	-1.02%
2018/07/11	1	99.90	0	0.00	101.00	1	269	0.37%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/12	1	105.00	0	0.00	104.50	1	254	0.39%
2018/05/31	0	0.00	1	104.00	104.00	-1	236	-0.42%
2018/05/25	1	102.50	0	0.00	102.50	1	246	0.41%
2018/05/17	0	0.00	1	105.00	104.50	-1	271	-0.37%
2018/05/15	0	0.00	1	105.00	107.00	-1	275	-0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/20	0	0.00	1	104.00	104.00	-1	284	-0.35%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	2	106.50	2	108.50	112.00	0	398	0.00%
2018/03/19	0	0.00	1	107.00	106.50	-1	408	-0.24%
2018/03/13	1	107.00	0	0.00	107.00	1	429	0.23%
2018/03/12	0	0.00	1	106.50	106.50	-1	434	-0.23%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/03/08	0	0.00	1	107.00	107.00	-1	443	-0.23%
2018/03/07	0	0.00	1	106.00	106.00	-1	444	-0.23%
2018/03/01	1	106.00	0	0.00	107.50	1	479	0.21%
2018/02/27	0	0.00	1	110.50	109.00	-1	509	-0.20%
2018/02/12	0	0.00	1	102.00	102.00	-1	540	-0.19%
2018/02/09	1	100.00	0	0.00	100.50	1	536	0.19%
2018/02/06	0	0.00	1	104.00	104.00	-1	534	-0.19%
2018/02/05	1	109.00	1	108.50	112.50	0	531	0.00%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/23	1	114.00	0	0.00	113.50	1	655	0.15%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/04	1	115.50	0	0.00	114.50	1	676	0.15%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%