東和 (1414)-凱基-鳳山券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
428張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	23.10	22.60	-2	691	-0.29%
2024/05/20	2	19.95	0	0.00	20.05	2	746	0.27%
2024/03/21	0	0.00	1	18.85	18.90	-1	554	-0.18%
2024/03/11	0	0.00	1	17.80	18.25	-1	535	-0.19%
2024/03/07	0	0.00	1	18.55	18.45	-1	518	-0.19%
2024/03/04	0	19.80	0	0.00	19.40	0	475	0.00%
2024/02/29	0	0.00	18	19.92	19.80	-18	450	-4.00%
2024/02/27	1	19.50	0	0.00	19.25	1	415	0.24%
2024/02/26	0	19.95	0	0.00	20.05	0	400	0.00%
2024/02/23	1	20.15	1	19.95	20.00	0	378	0.00%
2024/02/21	1	20.00	0	0.00	19.80	1	332	0.30%
2024/02/20	19	21.20	2	21.45	21.20	17	292	5.81%
2024/01/02	0	0.00	0	18.00	17.95	0	82	-0.01%
2023/12/21	0	17.80	0	0.00	17.70	0	93	0.00%
2023/12/20	0	17.65	0	0.00	17.60	0	90	0.00%
2023/08/30	0	0.00	0.6	17.60	17.70	-0.6	156	-0.39%
2023/07/28	0	0.00	1	17.95	17.95	-1	145	-0.69%
2023/06/14	0	0.00	1	17.50	17.70	-1	125	-0.80%
2023/06/13	2	17.80	1	17.65	17.80	1	130	0.77%
2023/05/29	0	0.00	1	17.35	17.45	-1	129	-0.77%
2023/03/29	0	0.00	2	17.78	17.80	-2	187	-1.07%
2023/03/24	0	17.90	0	0.00	17.85	0	194	0.00%
2023/03/22	0	18.50	0	0.00	17.90	0	198	0.00%
2023/03/21	0	0.00	2	17.85	17.85	-2	204	-0.98%
2023/02/21	0	18.90	0	0.00	18.05	0	226	0.00%
2023/01/10	0	0.00	0	17.95	17.95	0	189	-0.02%
2022/10/28	0	0.00	2	17.20	17.10	-2	145	-1.37%
2022/09/15	0	0.00	0.1	17.85	18.00	-0.1	143	-0.06%
2022/08/05	0.1	16.30	5	16.15	16.30	-4.9	199	-2.48%
2022/06/01	0	0.00	3	18.20	18.35	-3	368	-0.82%
2022/05/20	0	18.30	0	0.00	18.00	0	383	0.00%
2022/05/19	0	18.10	0	0.00	18.25	0	394	0.00%
2022/04/29	1	17.40	1	17.75	17.50	0	469	0.00%
2022/04/07	0.1	18.25	0	0.00	17.75	0.1	553	0.01%
2022/03/22	0	0.00	1	18.50	18.25	-1	1,004	-0.10%
2022/03/21	0	0.00	2	18.18	18.25	-2	1,134	-0.18%
2022/03/18	2	17.75	0	0.00	17.65	2	1,215	0.16%
2022/03/09	0	17.35	0	0.00	17.30	0	1,501	0.00%
2022/03/08	0	17.20	0	0.00	17.20	0	1,586	0.00%
2022/03/04	0	18.20	0	0.00	17.90	0	1,790	0.00%
2022/02/21	1	18.25	0	0.00	18.25	1	1,995	0.05%
2022/02/18	0	0.00	1	18.30	18.30	-1	1,986	-0.05%
2022/01/25	0	16.75	0	0.00	16.55	0	2,499	0.00%
2022/01/17	0	0.00	5	17.15	17.35	-5	2,661	-0.19%
2022/01/11	2	17.70	0	0.00	17.55	2	2,804	0.07%
2022/01/07	1	17.65	1	18.05	18.05	0	2,853	0.00%
2021/12/29	0	0.00	4	19.85	19.60	-4	3,190	-0.13%
2021/12/27	1	19.80	1	19.90	19.75	0	3,336	0.00%
2021/12/23	0	0.00	1	19.80	19.75	-1	3,714	-0.03%
2021/12/22	0	0.00	10	20.16	19.75	-10	3,735	-0.27%
2021/12/21	2	19.65	0	0.00	20.05	2	3,726	0.05%
2021/12/20	14	20.24	0	0.00	20.25	14	3,721	0.38%
2021/12/17	2	20.35	0	0.00	19.95	2	3,681	0.05%
2021/12/16	0	0.00	2	20.50	20.50	-2	3,508	-0.06%
2021/12/15	6	19.53	3	20.00	19.65	3	3,398	0.09%
2021/12/14	0	0.00	1	19.30	19.30	-1	3,261	-0.03%
2021/12/10	1	18.80	0	0.00	19.10	1	3,079	0.03%
2021/12/09	0	0.00	2	19.10	18.45	-2	3,039	-0.07%
2021/12/06	2	17.70	0	0.00	18.05	2	2,926	0.07%
2021/12/02	0	0.00	2	17.75	17.60	-2	2,897	-0.07%
2021/12/01	1	18.55	1	18.70	18.70	0	2,828	0.00%
2021/11/30	2	19.40	0	0.00	19.40	2	2,800	0.07%
2021/11/25	0	0.00	2	18.00	18.20	-2	2,642	-0.08%
2021/11/24	0	0.00	2	17.55	17.80	-2	2,607	-0.08%
2021/11/23	2	17.20	0	0.00	16.90	2	2,544	0.08%
2021/11/10	1	18.05	2	18.28	18.30	-1	2,301	-0.04%
2021/11/04	0	0.00	1	17.00	17.05	-1	2,076	-0.05%
2021/10/28	0	0.00	1	17.10	17.30	-1	1,884	-0.05%
2021/10/27	0	0.00	3	17.10	17.00	-3	1,876	-0.16%
2021/10/19	1	17.00	0	0.00	17.20	1	1,773	0.06%
2021/10/06	0	0.00	1	17.10	17.20	-1	1,502	-0.07%
2021/10/01	5	16.54	2	16.50	15.80	3	1,239	0.24%
2021/09/30	1	16.85	3	16.60	17.35	-2	1,107	-0.18%
2021/09/29	10	16.16	1	15.65	15.80	9	880	1.02%
2021/09/15	0	0.00	70	14.78	15.10	-70	1,681	-4.16%
2021/09/03	0	0.00	12	15.00	15.65	-12	1,840	-0.65%
2021/08/30	0.7	14.85	8	14.75	14.75	-7.3	2,050	-0.36%
2021/08/19	1	13.70	0	0.00	13.60	1	2,889	0.03%
2021/08/12	0	0.00	1	15.05	15.15	-1	3,786	-0.03%
2021/08/02	0	0.00	1	15.40	15.35	-1	5,707	-0.02%
2021/07/29	0	0.00	0	15.90	15.90	0	6,001	0.00%
2021/07/26	1	16.10	0	0.00	15.75	1	7,360	0.01%
2021/07/22	1	15.55	0	0.00	15.40	1	8,032	0.01%
2021/07/02	1	19.70	6	19.94	17.60	-5	8,948	-0.06%
2021/07/01	22	18.89	15	18.15	18.15	7	8,505	0.08%
2021/06/30	0	0.00	4	18.48	18.80	-4	8,381	-0.05%
2021/06/24	0	0.00	1	17.30	17.20	-1	8,907	-0.01%
2021/06/23	1	16.80	0	0.00	16.90	1	9,025	0.01%
2021/06/21	0	0.00	1	16.50	16.30	-1	9,000	-0.01%
2021/06/15	0	0.00	2	17.60	17.60	-2	8,964	-0.02%
2021/06/10	1	17.50	0	0.00	17.50	1	8,942	0.01%
2021/06/09	1	18.30	0	0.00	18.20	1	8,889	0.01%
2021/06/08	0	0.00	1	19.30	18.80	-1	8,857	-0.01%
2021/06/07	1	18.90	0	0.00	19.15	1	8,806	0.01%
2021/06/04	109	19.67	2	18.75	18.85	107	8,697	1.23%	大買/鉅額交易
2021/06/03	3	19.00	8	19.14	19.50	-5	8,300	-0.06%
2021/06/02	3	17.88	0	0.00	17.75	3	8,050	0.04%
2021/06/01	0	0.00	1	17.75	18.05	-1	8,010	-0.01%
2021/05/27	7	17.91	12	17.80	17.50	-5	7,899	-0.06%
2021/05/26	3	18.00	11	17.99	17.85	-8	7,870	-0.10%
2021/05/25	6	17.81	1	17.90	17.60	5	7,801	0.06%
2021/05/24	4	18.59	1	18.15	18.35	3	7,675	0.04%
2021/05/21	2	17.73	16	17.96	18.00	-14	7,464	-0.19%
2021/05/20	13	17.97	10	17.19	17.30	3	7,227	0.04%
2021/05/19	10	16.66	10	17.34	16.70	0	6,978	0.00%
2021/05/18	8	16.90	7	16.10	16.85	1	6,930	0.01%
2021/05/17	3	15.40	10	15.40	15.40	-7	6,836	-0.10%
2021/05/14	104	16.87	228	16.89	17.10	-124	6,778	-1.83%	大買/大賣/鉅額交易
2021/05/13	383	18.63	485	19.24	18.55	-102	6,625	-1.54%	大買/大賣/鉅額交易
2021/05/12	603	21.97	347	22.80	20.60	256	6,479	3.95%	大買/大賣/鉅額交易
2021/05/11	47	21.42	2	22.40	22.85	45	5,909	0.76%
2021/05/10	7	20.62	1	20.75	20.80	6	5,415	0.11%
2021/05/07	6	18.50	6	18.76	18.95	0	5,132	0.00%
2021/05/06	43	19.20	17	19.10	19.10	26	4,994	0.52%
2021/05/05	16	19.58	18	19.70	18.60	-2	4,859	-0.04%
2021/05/04	26	20.83	22	20.45	20.40	4	4,669	0.09%
2021/04/29	1	19.05	1	18.70	18.20	0	3,525	0.00%
2021/04/28	1	17.60	1	17.60	17.95	0	3,247	0.00%
2021/04/27	0	0.00	1	16.80	16.55	-1	2,862	-0.03%
2021/04/26	0	0.00	1	16.20	16.35	-1	2,817	-0.04%
2021/04/23	2	15.85	0	0.00	15.85	2	2,788	0.07%
2021/04/22	0	0.00	2	17.15	16.00	-2	2,761	-0.07%
2021/04/21	1	16.30	0	0.00	16.35	1	2,564	0.04%
2021/04/20	5	15.81	0	0.00	16.20	5	2,451	0.20%
2021/03/30	0	0.00	1	14.25	14.20	-1	1,999	-0.05%
2021/03/29	37	14.41	36	15.20	15.20	1	1,781	0.06%
2021/03/26	0	0.00	0.2	13.85	13.85	-0.2	1,479	-0.01%
2021/03/11	0.1	12.75	0	0.00	12.70	0.1	1,883	0.01%
2021/02/18	0	13.00	20	13.25	13.35	-20	2,735	-0.73%
2021/02/05	0	0.00	2	12.80	12.90	-2	2,819	-0.07%
2021/01/15	0	0.00	2	12.30	11.90	-2	6,072	-0.03%
2021/01/14	0	0.00	3	12.75	12.80	-3	6,068	-0.05%
2020/12/24	0	0.00	0.1	15.20	14.70	-0.1	6,245	0.00%
2020/12/21	0	0.00	10	14.85	14.75	-10	6,123	-0.16%
2020/12/17	3	14.15	3	13.85	13.80	0	5,808	0.00%
2020/12/15	0	0.00	1	14.15	13.40	-1	5,824	-0.02%
2020/12/14	0	0.00	1	14.00	14.05	-1	5,811	-0.02%
2020/12/10	10	14.05	0	0.00	13.90	10	5,781	0.17%
2020/12/09	14	13.87	0	0.00	13.85	14	5,733	0.24%
2020/12/08	9	14.03	16	14.13	14.05	-7	5,758	-0.12%
2020/12/07	0.1	14.00	8	14.49	13.90	-7.9	5,897	-0.13%
2020/12/03	21	15.02	0	0.00	14.75	21	5,846	0.36%
2020/12/01	1	15.30	0	0.00	15.15	1	5,640	0.02%
2020/11/30	1	15.60	0	0.00	15.50	1	5,608	0.02%
2020/11/26	5.1	15.48	17	15.50	16.00	-11.9	5,549	-0.22%
2020/11/25	2	15.80	3	16.50	15.60	-1	5,495	-0.02%
2020/11/24	3	15.73	2	16.20	15.60	1	5,368	0.02%
2020/11/23	4	16.00	2	15.55	15.85	2	5,324	0.04%
2020/11/20	0	0.00	1	17.30	16.00	-1	5,278	-0.02%
2020/11/19	10	17.45	0	0.00	16.95	10	5,226	0.19%
2020/11/18	1	17.25	0	0.00	17.00	1	5,182	0.02%
2020/11/17	1	17.05	11	16.36	17.05	-10	5,102	-0.20%
2020/11/16	2	15.60	0	0.00	15.50	2	5,007	0.04%
2020/11/13	0	0.00	2	15.05	15.50	-2	4,968	-0.04%
2020/11/12	1	16.80	0	0.00	15.35	1	4,892	0.02%
2020/11/10	37	16.59	48	16.63	16.55	-11	4,732	-0.23%
2020/11/09	9	17.25	10	16.35	17.25	-1	4,001	-0.02%
2020/11/06	15	15.66	11	15.55	15.70	4	3,782	0.11%
2020/11/04	5	14.42	6	14.38	14.90	-1	3,174	-0.03%
2020/11/03	0	0.00	2	13.70	13.95	-2	2,631	-0.08%
2020/11/02	2	12.50	2	12.50	12.70	0	2,469	0.00%
2020/10/29	4	11.50	4	11.25	11.30	0	2,093	0.00%
2020/10/28	0	0.00	2	11.35	10.75	-2	1,953	-0.10%
2020/10/27	1	10.75	2	10.70	10.95	-1	1,683	-0.06%
2020/10/19	0	0.00	10	9.98	9.96	-10	1,279	-0.78%
2020/10/14	2	10.45	18	10.01	9.91	-16	1,121	-1.43%
2020/10/13	14	9.53	6	9.85	9.85	8	987	0.81%
2020/09/11	3	8.35	0	0.00	8.47	3	646	0.46%
2020/09/10	23	8.97	0	0.00	8.85	23	657	3.50%
2020/08/25	0	0.00	10	7.14	7.19	-10	368	-2.72%
2020/08/19	10	7.11	0	0.00	7.13	10	372	2.68%
2020/06/23	0	0.00	1	7.39	7.31	-1	389	-0.26%
2020/06/22	0	0.00	1	7.56	7.45	-1	379	-0.26%
2020/06/19	2	7.58	1	7.36	7.58	1	360	0.28%
2020/06/18	1	7.32	0	0.00	7.36	1	332	0.30%
2020/05/06	0	0.00	2	6.43	6.53	-2	214	-0.93%
2020/05/04	2	6.33	0	0.00	6.33	2	200	1.00%
2019/09/25	0	0.00	0.3	7.15	7.15	-0.3	161	-0.16%
2019/05/22	0	0.00	1	6.80	6.80	-1	146	-0.68%
2019/03/11	0	7.12	0	0.00	7.17	0	82	0.01%
2018/12/13	0	0.00	10	7.10	7.09	-10	196	-5.09%
2018/11/27	0	0.00	1	7.09	7.08	-1	198	-0.50%
2018/11/23	1	7.08	0	0.00	7.05	1	198	0.50%
2018/10/15	0	0.00	1	7.00	6.95	-1	277	-0.36%
2018/10/11	1	6.99	0	0.00	6.75	1	285	0.35%
2018/10/02	0	0.00	2	7.74	7.74	-2	268	-0.75%
2018/10/01	2	7.69	0	0.00	7.71	2	267	0.75%
2018/08/30	0	0.00	5	7.70	7.65	-5	311	-1.61%
2018/08/27	0	0.00	1	7.91	7.87	-1	333	-0.30%
2018/08/23	1	7.82	0	0.00	7.84	1	343	0.29%
2018/07/26	0	0.00	1	7.36	7.40	-1	382	-0.26%
2018/07/25	1	7.35	0	0.00	7.34	1	384	0.26%
2018/07/17	0	0.00	1	7.67	7.64	-1	396	-0.25%
2018/07/16	1	7.64	0	0.00	7.66	1	396	0.25%
2018/07/03	0	0.00	2	7.78	7.71	-2	527	-0.38%
2018/06/29	0	0.00	1	7.81	7.78	-1	547	-0.18%
2018/06/28	1	7.76	0	0.00	7.75	1	551	0.18%
2018/06/25	0	0.00	1	7.83	7.80	-1	542	-0.18%
2018/06/22	1	7.80	0	0.00	7.80	1	546	0.18%
2018/06/12	2	8.05	0	0.00	8.05	2	525	0.38%
2018/06/06	0	0.00	2	8.00	8.00	-2	501	-0.40%
2018/06/04	2	7.92	0	0.00	8.04	2	496	0.40%
2018/05/15	0	0.00	1	7.46	7.43	-1	498	-0.20%
2018/05/07	1	7.71	0	0.00	7.71	1	514	0.19%
2018/04/11	0	0.00	3	8.02	7.97	-3	1,109	-0.27%
2018/03/16	0	0.00	3	7.74	7.77	-3	1,129	-0.27%
2018/03/15	3	7.74	0	0.00	7.76	3	1,133	0.26%
2018/02/06	0	0.00	1	7.25	7.17	-1	1,434	-0.07%
2018/01/19	1	8.15	0	0.00	8.12	1	1,539	0.06%
2018/01/11	3	8.46	0	0.00	8.54	3	1,389	0.22%
2018/01/10	0	0.00	0.1	8.54	8.54	-0.1	1,261	-0.01%
2018/01/08	0	0.00	2	7.75	7.60	-2	1,034	-0.19%