大東 (1441)-凱基-鳳山券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	13.98	0	0.00	14.00	6	46	12.94%
2024/07/10	0	0.00	5	17.50	18.35	-5	105	-4.75%
2024/02/22	0	13.80	0	0.00	13.95	0	24	0.15%
2024/02/15	0.2	13.85	0	0.00	13.70	0.2	22	0.87%
2023/12/05	0	0.00	0	13.55	13.40	0	16	-0.01%
2023/12/04	0.4	13.45	0	0.00	13.40	0.4	16	2.22%
2023/08/29	0	0.00	1	13.30	12.60	-1	82	-1.21%
2023/05/26	3	8.15	0	0.00	8.18	3	51	5.88%
2023/04/28	27	8.18	0	0.00	8.28	27	48	56.00%
2023/03/01	0	0.00	5	8.12	8.12	-5	32	-15.33%
2023/02/16	0	0.00	3	8.00	8.00	-3	28	-10.50%
2023/01/04	0	0.00	1	7.90	8.05	-1	31	-3.16%
2022/08/29	5	8.30	0	0.00	8.30	5	53	9.40%
2022/07/07	0	8.01	0	0.00	8.00	0	56	0.01%
2022/02/07	0	0.00	2	9.01	9.03	-2	186	-1.07%
2021/12/10	0	0.00	1	9.23	9.30	-1	162	-0.61%
2021/12/07	2	9.34	0	0.00	9.29	2	164	1.21%
2021/12/06	0	0.00	1	9.21	9.29	-1	165	-0.61%
2021/11/26	0	0.00	1	9.22	9.27	-1	167	-0.60%
2021/11/15	0	0.00	5	9.51	9.53	-5	175	-2.86%
2021/11/10	1	9.80	0	0.00	9.70	1	177	0.56%
2021/10/25	1	9.59	0	0.00	9.48	1	176	0.57%
2021/10/04	5	9.20	0	0.00	9.35	5	236	2.11%
2021/09/30	5	10.05	27	10.10	10.10	-22	236	-9.29%
2021/09/28	1	9.33	1	9.23	9.33	0	250	0.00%
2021/09/27	1	9.26	0	0.00	9.27	1	312	0.32%
2021/08/24	0	0.00	10	9.20	9.30	-10	703	-1.42%
2021/08/10	10	10.10	0	0.00	10.20	10	1,068	0.94%
2021/07/23	1	11.05	0	0.00	11.15	1	1,836	0.05%
2021/07/05	0	0.00	3	11.80	11.90	-3	2,119	-0.14%
2021/07/02	3	12.50	0	0.00	12.10	3	2,102	0.14%
2021/07/01	5	12.78	6	12.50	13.00	-1	2,041	-0.05%
2021/06/30	5	11.40	1	11.00	11.85	4	1,942	0.21%
2021/06/28	0	0.00	1	10.95	11.05	-1	1,907	-0.05%
2021/06/21	3	11.00	0	0.00	11.05	3	1,904	0.16%
2021/06/10	0	0.00	2	11.45	11.60	-2	1,857	-0.11%
2021/06/04	0	0.00	6	13.05	12.30	-6	1,823	-0.33%
2021/06/03	0	0.00	2	11.35	12.50	-2	1,766	-0.11%
2021/06/02	0	0.00	1	11.40	11.40	-1	1,727	-0.06%
2021/06/01	0	0.00	1	11.35	11.60	-1	1,716	-0.06%
2021/05/27	0	0.00	2	11.90	12.00	-2	1,642	-0.12%
2021/05/26	8	12.78	0	0.00	12.40	8	1,622	0.49%
2021/05/25	7	13.58	4	13.75	13.50	3	1,578	0.19%
2021/05/24	4	13.71	0	0.00	14.15	4	1,496	0.27%
2021/05/19	2	10.30	0	0.00	10.70	2	1,339	0.15%
2021/05/14	0	0.00	1	10.35	10.35	-1	1,292	-0.08%
2021/05/11	4	14.56	0	0.00	14.15	4	1,206	0.33%
2021/05/10	1	14.20	0	0.00	14.35	1	1,155	0.09%
2021/05/07	0	0.00	4	13.13	13.35	-4	1,116	-0.36%
2021/05/04	3	14.90	32	15.70	15.70	-29	941	-3.08%
2021/05/03	4	14.30	0	0.00	14.30	4	743	0.54%
2021/04/29	0	0.00	9	13.00	13.00	-9	670	-1.34%
2021/04/27	3	10.60	7	10.80	10.80	-4	468	-0.85%
2021/04/26	8	9.75	0	0.00	9.86	8	435	1.84%
2021/04/23	5	9.92	12.5	10.41	10.30	-7.5	420	-1.79%
2021/04/22	10	10.30	0	0.00	10.70	10	379	2.64%
2021/04/21	0	0.00	2	9.73	9.73	-2	269	-0.74%
2021/04/12	0	0.00	10	8.46	8.46	-10	217	-4.59%
2021/03/29	0	0.00	2	8.65	8.57	-2	237	-0.84%
2021/03/26	12	7.98	0	0.00	7.98	12	212	5.65%
2021/03/19	0	0.00	10	7.98	8.00	-10	222	-4.49%
2021/02/19	0	0.00	2	7.62	7.62	-2	313	-0.64%
2021/01/22	2	7.31	0	0.00	7.35	2	383	0.52%
2021/01/06	0	0.00	1	8.56	8.36	-1	375	-0.27%
2020/12/30	2	8.87	0	0.00	8.82	2	376	0.53%
2020/12/24	1	8.50	0	0.00	8.57	1	365	0.27%
2020/12/01	30	8.56	0	0.00	8.26	30	563	5.33%
2020/11/30	0	0.00	13	8.76	8.82	-13	541	-2.40%
2020/11/20	1	8.07	0	0.00	8.12	1	495	0.20%
2020/11/13	2	8.40	0	0.00	8.43	2	474	0.42%
2020/11/06	18	7.89	0	0.00	7.87	18	423	4.25%
2020/11/03	5	7.90	0	0.00	7.90	5	422	1.18%
2020/11/02	5	7.90	0	0.00	7.89	5	418	1.19%
2020/10/15	10	8.09	0	0.00	8.15	10	391	2.55%
2020/09/22	0	0.00	5	8.77	8.74	-5	334	-1.50%
2020/09/17	0	0.00	7	9.65	9.49	-7	282	-2.48%
2020/09/16	7	10.02	11	10.20	9.90	-4	255	-1.56%
2020/09/15	0	0.00	10	9.31	9.31	-10	174	-5.74%
2020/09/11	11	7.46	0	0.00	7.70	11	191	5.75%
2020/09/10	10	7.37	2	7.41	7.41	8	205	3.89%
2020/08/24	2	7.10	0	0.00	7.13	2	208	0.96%
2020/08/20	0	0.00	7	7.10	7.02	-7	209	-3.35%
2020/07/06	1	7.50	0	0.00	7.49	1	230	0.43%
2020/06/29	0	0.00	5	7.61	7.55	-5	226	-2.21%
2020/06/18	15	8.08	0	0.00	8.11	15	212	7.07%
2020/06/17	5	8.48	2	8.17	8.60	3	187	1.60%
2020/06/04	2	7.10	0	0.00	7.23	2	194	1.03%
2020/03/26	1	5.50	0	0.00	5.62	1	471	0.21%
2020/02/07	0.5	9.06	0	0.00	9.05	0.5	403	0.12%
2019/12/30	0	0.00	12	9.00	8.98	-12	322	-3.72%
2019/12/26	0	0.00	2	9.06	9.10	-2	277	-0.72%
2019/12/25	2	9.83	0	0.00	9.88	2	251	0.80%
2019/12/24	10	10.70	3.5	10.50	10.30	6.5	230	2.82%
2019/12/23	2	9.99	12	10.00	10.15	-10	163	-6.12%
2019/12/12	0.5	7.78	0	0.00	7.72	0.5	119	0.42%
2019/08/28	0	0.00	3	14.15	13.90	-3	262	-1.14%
2019/08/20	3	14.10	0	0.00	14.10	3	245	1.22%
2019/05/13	0	0.00	10	15.05	15.10	-10	626	-1.60%
2019/05/08	0	0.00	1	17.10	17.00	-1	542	-0.18%
2019/05/07	1	16.50	0	0.00	16.50	1	485	0.21%
2019/05/06	25	16.89	25	16.82	16.90	0	435	0.00%
2019/05/03	0	0.00	15	16.05	16.30	-15	296	-5.06%
2019/03/29	10	14.33	0	0.00	14.25	10	156	6.38%
2019/03/28	7	14.35	0	0.00	14.35	7	152	4.58%
2019/03/25	5	14.15	0	0.00	14.20	5	150	3.33%
2019/03/21	5	14.15	0	0.00	14.35	5	148	3.38%
2019/03/19	5	14.20	0	0.00	14.30	5	146	3.41%
2019/03/13	0	0.00	1	14.60	14.80	-1	130	-0.76%
2019/03/04	0	0.00	3	13.90	13.95	-3	130	-2.30%
2019/02/27	2	13.80	0	0.00	13.90	2	131	1.53%
2019/02/25	3	13.45	0	0.00	13.35	3	136	2.20%
2019/01/22	0	0.00	10	13.80	13.70	-10	140	-7.10%
2018/12/17	1	13.05	0	0.00	13.10	1	162	0.62%
2018/12/07	1	13.35	0	0.00	13.35	1	185	0.54%
2018/12/04	3	13.35	0	0.00	13.20	3	212	1.41%
2018/11/22	5	12.55	0	0.00	12.55	5	225	2.22%
2018/11/20	0	0.00	10	12.11	12.15	-10	277	-3.61%
2018/11/16	0	0.00	5	12.20	12.10	-5	378	-1.32%
2018/11/15	15	12.23	0	0.00	12.30	15	445	3.37%
2018/10/24	0	0.00	8	12.20	12.15	-8	655	-1.22%
2018/10/11	1	11.60	0	0.00	11.60	1	687	0.15%
2018/09/03	1	13.10	0	0.00	13.05	1	685	0.15%
2018/08/24	0	0.00	1	13.20	13.65	-1	648	-0.15%
2018/08/23	1	13.00	0	0.00	13.20	1	621	0.16%
2018/08/22	10	12.50	10	12.90	12.95	0	553	0.00%
2018/08/08	7	17.00	0	0.00	16.70	7	325	2.15%
2018/06/14	0	0.00	31	14.99	15.10	-31	468	-6.61%
2018/06/07	0	0.00	1	15.05	15.45	-1	545	-0.18%
2018/06/04	1	15.80	1	15.90	15.80	0	622	0.00%
2018/04/12	0	0.00	3	14.10	14.15	-3	587	-0.51%
2018/04/09	3	14.18	0	0.00	14.15	3	579	0.52%
2018/03/31	1	14.15	0	0.00	14.15	1	552	0.18%
2018/03/22	2	15.25	0	0.00	15.40	2	442	0.45%
2018/03/16	1	13.60	0	0.00	13.70	1	345	0.29%
2018/03/15	0	0.00	1	13.40	13.50	-1	329	-0.30%
2018/03/14	1	13.20	0	0.00	13.25	1	316	0.32%