名軒 (1442)-凱基-鳳山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
502張
產業
上市營建類股▼0.83%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	61.20	0	0.00	61.20	1	3,241	0.03%
2024/06/21	2	60.80	1	60.90	62.10	1	3,240	0.03%
2024/06/20	0	0.00	20	61.50	61.70	-20	3,227	-0.62%
2024/06/19	0	0.00	20	61.60	62.00	-20	3,227	-0.62%
2024/06/18	1	61.60	0	0.00	62.00	1	3,243	0.03%
2024/06/12	2	63.10	2	64.00	62.50	0	3,266	0.00%
2024/06/11	3	65.00	3	64.00	64.50	0	3,233	0.00%
2024/06/07	3	63.50	0	0.00	64.00	3	3,208	0.09%
2024/06/04	0	0.00	1	60.70	61.70	-1	3,040	-0.03%
2024/06/03	1	60.90	0	0.00	61.10	1	3,005	0.03%
2024/05/30	0.1	61.30	1.1	59.84	61.00	-1.1	2,834	-0.04%
2024/05/29	3	57.60	1	58.80	58.50	2	2,713	0.07%
2024/05/28	1.1	58.11	0	0.00	58.50	1.1	2,686	0.04%
2024/05/27	0	0.00	5	57.86	58.20	-5	2,678	-0.19%
2024/05/24	1	55.70	1	56.20	56.80	0	2,648	0.00%
2024/05/22	2	58.20	2	58.30	58.40	0	2,569	0.00%
2024/05/21	1	58.10	0	0.00	58.10	1	2,535	0.04%
2024/05/20	10	62.00	20	59.05	59.10	-10	2,507	-0.40%
2024/05/17	2	60.40	3	60.63	61.30	-1	2,431	-0.04%
2024/05/16	52	59.47	14	59.48	60.10	38	2,359	1.61%
2024/05/15	11	56.79	0	0.00	56.90	11	2,264	0.49%
2024/05/09	7	58.86	15	58.33	57.00	-8	2,045	-0.39%
2024/05/08	11	61.07	1	59.40	59.70	10	1,961	0.51%
2024/05/07	0	0.00	1	61.30	61.50	-1	1,888	-0.05%
2024/05/06	0	0.00	1	61.80	61.90	-1	1,783	-0.06%
2024/05/03	1	58.90	0	0.00	61.30	1	1,669	0.06%
2024/05/02	1	58.80	1	59.00	58.60	0	1,516	0.00%
2024/04/26	1	55.00	0	0.00	55.20	1	1,259	0.08%
2024/04/24	5	51.50	0	0.00	51.30	5	1,118	0.45%
2024/04/18	0	0.00	2	48.90	49.80	-2	893	-0.22%
2024/04/17	3	49.58	0	0.00	49.25	3	929	0.32%
2024/04/15	0	0.00	4	48.85	48.55	-4	859	-0.47%
2024/04/11	0	0.00	2	45.93	46.40	-2	779	-0.26%
2024/04/08	1.1	45.28	0	0.00	45.30	1.1	726	0.15%
2024/04/03	1	44.80	1	44.20	44.80	0	720	0.00%
2024/03/29	1	45.00	0	0.00	45.00	1	717	0.14%
2024/03/28	0	0.00	1	45.20	45.15	-1	710	-0.14%
2024/03/27	1	44.50	0	0.00	45.20	1	697	0.14%
2024/03/21	2	43.00	0	0.00	43.00	2	628	0.32%
2024/03/20	4	41.60	2	42.65	42.85	2	596	0.34%
2023/10/11	0	0.00	30	37.70	38.00	-30	794	-3.77%
2023/07/31	1	35.50	0	0.00	36.05	1	979	0.10%
2023/07/26	0	0.00	0	34.50	35.15	0	853	0.00%
2023/07/24	0	0.00	7	32.34	32.30	-7	758	-0.92%
2023/07/21	7	31.95	0	0.00	32.00	7	751	0.93%
2023/07/13	0	0.00	30	31.69	31.50	-30	771	-3.89%
2023/07/05	0	0.00	9	32.96	33.15	-9	778	-1.16%
2023/07/04	2	32.00	0	0.00	32.20	2	743	0.27%
2023/07/03	4	32.04	0	0.00	32.15	4	753	0.53%
2023/06/16	24	31.85	0	0.00	31.85	24	914	2.63%
2023/06/15	34	32.39	0	0.00	32.10	34	942	3.61%
2023/06/14	0	0.00	46	32.88	32.90	-46	952	-4.83%
2023/06/09	28	31.90	0	0.00	31.90	28	944	2.96%
2023/06/07	1	32.20	0	0.00	32.20	1	960	0.10%
2023/06/06	2	31.93	0	0.00	32.40	2	993	0.20%
2023/06/02	1	32.30	0	0.00	32.55	1	992	0.10%
2023/06/01	2	32.53	0	0.00	32.50	2	997	0.20%
2023/05/31	1	32.70	0	0.00	32.80	1	998	0.10%
2023/05/30	2	32.83	0	0.00	32.85	2	1,002	0.20%
2023/05/26	3	32.70	0	0.00	32.90	3	1,008	0.30%
2023/05/25	11	32.70	7	32.80	32.90	4	1,017	0.39%
2023/05/24	5	32.20	0	0.00	32.20	5	999	0.50%
2023/05/05	0	0.00	8	32.00	32.00	-8	1,029	-0.78%
2023/05/04	8	32.02	0	0.00	32.10	8	1,042	0.77%
2023/05/02	0	0.00	3	32.70	32.75	-3	1,071	-0.28%
2023/04/27	3	32.00	0	0.00	32.05	3	1,091	0.27%
2023/03/23	10	33.55	0	0.00	33.35	10	1,122	0.89%
2023/03/17	0	0.00	10	32.60	32.90	-10	1,043	-0.96%
2023/03/15	0	0.00	3	32.30	32.10	-3	1,027	-0.29%
2023/03/14	0	0.00	2	32.20	31.80	-2	1,033	-0.19%
2023/03/10	0	0.00	5	32.30	32.20	-5	1,064	-0.47%
2023/03/09	0	0.00	20	32.45	32.50	-20	1,079	-1.85%
2023/03/08	1	31.85	0	0.00	31.50	1	1,071	0.09%
2023/03/06	0	0.00	4	32.55	32.50	-4	1,086	-0.37%
2023/03/03	0	0.00	5	32.10	32.00	-5	1,086	-0.46%
2023/03/01	0	0.00	1	31.25	31.55	-1	1,120	-0.09%
2023/02/24	2	31.38	0	0.00	31.70	2	1,130	0.18%
2023/02/23	2	31.48	0	0.00	31.80	2	1,159	0.17%
2023/02/22	5	31.75	0	0.00	31.90	5	1,169	0.43%
2023/02/20	20	32.54	0	0.00	32.60	20	1,209	1.65%
2023/02/17	13	32.95	0	0.00	32.90	13	1,217	1.07%
2023/02/16	5	32.50	0	0.00	32.60	5	1,240	0.40%
2023/02/15	9	32.07	0	0.00	32.20	9	1,306	0.69%
2023/02/14	4	32.20	0	0.00	32.30	4	1,324	0.30%
2023/02/13	1	31.70	0	0.00	31.80	1	1,357	0.07%
2023/02/10	3	31.70	0	0.00	31.80	3	1,355	0.22%
2023/02/09	20	31.81	0	0.00	32.00	20	1,358	1.47%
2023/02/08	5	31.55	0	0.00	31.60	5	1,357	0.37%
2023/02/03	10	31.24	0	0.00	31.25	10	1,355	0.74%
2022/11/18	0	0.00	0	33.15	33.90	0	1,549	0.00%
2022/11/11	1	31.70	1	31.90	31.90	0	1,449	0.00%
2022/10/14	0	0.00	1	28.20	28.30	-1	1,113	-0.09%
2022/10/12	0	0.00	1	27.60	27.75	-1	1,095	-0.09%
2022/10/11	0	0.00	1	27.80	27.90	-1	1,079	-0.09%
2022/10/07	3	28.75	0	0.00	28.45	3	1,049	0.29%
2022/09/30	0	0.00	0	29.05	29.15	0	879	0.00%
2022/09/15	0	0.00	2	29.60	29.40	-2	690	-0.29%
2022/09/06	2	27.55	0	0.00	27.55	2	513	0.39%
2022/09/02	0	0.00	1	26.70	26.70	-1	466	-0.21%
2022/09/01	1	26.55	0	0.00	26.60	1	462	0.22%
2022/08/23	0	0.00	3	24.20	24.10	-3	198	-1.51%
2022/03/07	0	22.35	0	0.00	22.20	0	481	0.00%
2021/12/30	1	22.60	0	0.00	23.00	1	1,541	0.06%
2021/11/08	0	0.00	5	25.45	25.75	-5	2,434	-0.21%
2021/11/04	30	25.62	0	0.00	25.10	30	2,401	1.25%
2021/11/02	1	24.50	0	0.00	25.15	1	2,370	0.04%
2021/11/01	4	25.15	4	24.89	25.15	0	2,338	0.00%
2021/10/29	3	25.35	1	25.15	25.10	2	2,321	0.09%
2021/10/28	1	26.10	0	0.00	26.20	1	2,275	0.04%
2021/10/26	1	26.10	0.6	26.10	26.55	0.4	2,245	0.02%
2021/10/22	1	25.30	0	0.00	25.20	1	2,202	0.05%
2021/10/19	7	25.36	9	25.62	25.50	-2	2,111	-0.09%
2021/10/14	1	26.15	3	26.10	26.15	-2	1,833	-0.11%
2021/10/13	0	0.00	1	26.10	25.70	-1	1,801	-0.06%
2021/10/12	0	0.00	1	24.90	25.50	-1	1,771	-0.06%
2021/10/08	2	25.78	1	25.15	25.80	1	1,728	0.06%
2021/09/28	0	0.00	5	23.00	23.00	-5	1,228	-0.41%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/22	1	22.70	1	21.90	23.05	0	1,078	0.00%
2021/09/17	2	22.90	15	22.20	22.90	-13	974	-1.33%
2021/09/10	0	0.00	1	19.40	19.20	-1	708	-0.14%
2021/09/09	1	19.15	0	0.00	19.40	1	715	0.14%
2021/09/08	0	0.00	2	19.55	19.50	-2	709	-0.28%
2021/09/02	0	0.00	2	19.90	19.75	-2	646	-0.31%
2021/08/27	0	0.00	1	19.40	19.35	-1	560	-0.18%
2021/08/26	2	19.80	0	0.00	19.40	2	548	0.36%
2021/08/25	2	19.40	0	0.00	19.40	2	535	0.37%
2021/08/24	1	19.00	0	0.00	19.00	1	510	0.20%
2021/08/19	0	0.00	3	18.95	18.55	-3	499	-0.60%
2021/08/16	1	18.45	0	0.00	18.50	1	460	0.22%
2021/08/12	1	18.35	0	0.00	18.35	1	448	0.22%
2021/08/11	2	18.73	1	18.70	18.30	1	446	0.22%
2021/08/05	0	0.00	20	18.95	19.05	-20	471	-4.24%
2021/07/20	10	18.75	0	0.00	18.75	10	528	1.89%
2021/07/08	0	0.00	1	18.80	18.80	-1	606	-0.16%
2021/06/29	0	0.00	0.5	18.70	18.90	-0.5	618	-0.08%
2021/06/24	0	0.00	2	20.38	19.50	-2	603	-0.33%
2021/06/23	2	19.60	0	0.00	19.75	2	559	0.36%
2021/06/04	0.1	17.15	0	0.00	17.25	0.1	503	0.01%
2021/06/03	0.1	17.10	0	0.00	17.15	0.1	508	0.02%
2021/06/02	10	17.30	0	0.00	17.20	10	509	1.96%
2021/05/19	10	16.70	0	0.00	16.70	10	516	1.94%
2021/05/06	2	17.60	0	0.00	17.65	2	423	0.47%
2021/04/23	0	0.00	1	18.25	18.40	-1	384	-0.26%
2021/04/22	1	18.50	0	0.00	18.40	1	381	0.26%
2021/04/21	8	18.35	0	0.00	18.35	8	346	2.31%
2021/04/13	1	17.85	0	0.00	17.85	1	313	0.32%
2021/04/12	0	0.00	10	17.70	17.75	-10	304	-3.29%
2021/03/30	0.1	17.85	0	0.00	18.00	0.1	299	0.03%
2021/02/24	10	18.00	0	0.00	17.90	10	359	2.78%
2021/01/05	0.1	17.60	0	0.00	17.70	0.1	495	0.01%
2020/12/31	0.1	17.85	0	0.00	17.95	0.1	517	0.01%
2020/12/07	0	0.00	6	18.00	18.05	-6	885	-0.68%
2020/12/01	0	0.00	32	18.50	18.30	-32	1,001	-3.20%
2020/11/30	0	0.00	20	18.70	18.65	-20	988	-2.02%
2020/11/11	1.1	18.29	0	0.00	18.45	1.1	952	0.12%
2020/11/10	1	18.20	0	0.00	18.20	1	947	0.11%
2020/11/09	16	18.05	0	0.00	18.45	16	943	1.70%
2020/11/03	20	19.15	0	0.00	18.95	20	913	2.19%
2020/10/23	0.1	19.85	0	0.00	20.00	0.1	888	0.01%
2020/10/22	10	20.00	0	0.00	20.00	10	887	1.13%
2020/10/13	5	20.50	1	20.35	20.00	4	871	0.46%
2020/10/12	1	20.65	0	0.00	20.50	1	854	0.12%
2020/10/05	5	20.15	0	0.00	20.35	5	804	0.62%
2020/09/29	1	20.35	1	20.00	20.10	0	794	0.00%
2020/09/16	0	0.00	2	19.10	19.10	-2	578	-0.35%
2020/09/11	1	18.90	0	0.00	18.75	1	541	0.18%
2020/09/09	1	19.15	1	19.00	19.20	0	496	0.00%
2020/09/08	1	19.00	0	0.00	18.90	1	471	0.21%
2020/08/26	0	0.00	2	17.20	17.25	-2	353	-0.57%
2020/08/13	2	17.45	0	0.00	17.40	2	332	0.60%
2020/07/14	0	0.00	2	17.65	17.70	-2	272	-0.73%
2020/06/30	0	0.00	0	17.55	17.50	0	209	-0.01%
2020/03/17	0	0.00	2	14.90	15.20	-2	524	-0.38%
2020/03/13	2	15.10	0	0.00	16.05	2	521	0.38%
2020/03/10	1	16.40	1	16.30	16.80	0	478	0.00%
2020/03/09	2	17.18	0	0.00	16.90	2	469	0.43%
2020/03/03	0	0.00	1	17.75	17.65	-1	508	-0.20%
2020/03/02	1	16.95	0	0.00	17.70	1	511	0.20%
2020/02/25	0	0.00	30	17.88	18.00	-30	501	-5.98%
2020/02/24	5	18.23	0	0.00	18.20	5	495	1.01%
2020/02/21	3	18.55	0	0.00	18.45	3	494	0.61%
2020/02/20	3	18.55	1	18.60	18.60	2	493	0.40%
2020/02/18	0	0.00	2	18.55	18.55	-2	492	-0.41%
2020/02/14	8	18.48	0	0.00	18.50	8	488	1.64%
2020/02/13	12	18.40	0	0.00	18.45	12	483	2.48%
2020/02/07	0	0.00	7	18.80	18.65	-7	464	-1.51%
2020/02/06	0	0.00	1	18.90	18.95	-1	463	-0.22%
2020/02/05	1	18.35	0	0.00	18.35	1	455	0.22%
2020/02/04	8	18.36	0	0.00	18.35	8	455	1.76%
2020/01/30	1	19.90	0	0.00	18.80	1	432	0.23%
2020/01/20	0	0.00	24	19.92	20.25	-24	406	-5.91%
2020/01/17	0	0.00	17	19.78	19.90	-17	395	-4.30%
2019/12/24	0	0.00	10	19.35	19.40	-10	344	-2.90%
2019/11/27	3	17.35	0	0.00	17.45	3	214	1.40%
2019/11/25	7	17.34	0	0.00	17.25	7	211	3.31%
2019/10/22	0	0.00	1	16.55	16.65	-1	207	-0.48%
2019/08/20	1	15.40	0	0.00	15.40	1	163	0.61%
2019/08/12	0	0.00	1	15.70	15.65	-1	166	-0.60%
2019/06/04	0	0.00	2	16.65	16.65	-2	172	-1.16%
2019/05/30	2	16.75	0	0.00	16.70	2	167	1.19%
2019/05/24	0	0.00	0.1	16.40	16.40	-0.1	158	-0.08%
2018/11/26	0	0.00	2	15.55	15.50	-2	159	-1.26%
2018/10/22	0.1	15.60	0	0.00	15.60	0.1	290	0.04%
2018/09/03	1	17.10	0	0.00	17.00	1	290	0.34%
2018/08/29	0	0.00	1	17.20	17.20	-1	296	-0.34%
2018/08/14	1	17.50	1	17.65	17.55	0	324	0.00%
2018/08/13	0	0.00	8	19.60	19.60	-8	285	-2.81%
2018/08/10	1	19.85	0	0.00	19.80	1	247	0.40%
2018/06/06	0	0.00	1	19.90	19.90	-1	257	-0.39%
2018/05/17	2	19.30	0	0.00	19.30	2	217	0.92%
2018/04/19	1	19.90	0	0.00	19.90	1	223	0.45%