• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.75
  • 漲幅
    -3.18%
  • 成交量
    5,466張
  • 產業
    上市 紡織類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12524.055723.4823.60-5211,059-0.47%
2024/12/111123.99624.1323.65510,9550.05%
2024/12/106726.47327.7226.256410,6560.60%
2024/12/09628.263.429.0929.152.610,0680.03%
2024/12/06226.30726.0226.50-59,697-0.05%
2024/12/051225.46125.4025.20119,4680.12%
2024/12/0411.825.08825.5925.853.89,4080.04%
2024/12/031825.171525.4625.3539,2410.03%
2024/12/0200.00124.0024.00-18,899-0.01%
2024/11/29623.87623.8323.7508,8290.00%
2024/11/28224.70324.3824.25-18,795-0.01%
2024/11/27624.39524.9023.5518,6670.01%
2024/11/26725.29525.8025.1028,5780.02%
2024/11/256.524.501125.3125.55-4.58,425-0.05%
2024/11/221524.721525.2724.5008,1850.00%
2024/11/2100.00325.0024.30-37,905-0.04%
2024/11/203523.043523.2223.4507,7300.00%
2024/11/191023.352225.2325.45-127,478-0.16%
2024/11/181023.203023.1523.15-207,379-0.27%
2024/11/15122.9000.0023.5517,3890.01%
2024/11/142024.69623.8523.85147,3270.19%
2024/11/133727.041025.8025.55277,1740.38%
2024/11/122227.0362.127.0927.35-40.16,867-0.58%
2024/11/1123126.8818327.0426.85486,3390.76% 大買/大賣/
2024/11/0700.00124.4024.45-15,192-0.02%
2024/11/061823.781823.5923.2504,6710.00%
2024/11/04122.60622.4322.60-53,610-0.14%
2024/11/01722.8400.0022.6073,3650.21%
2024/10/29321.59322.0723.0002,6140.00%
2024/10/28221.20021.2521.6521,8390.11%
2024/10/2500.000.519.7019.70-0.51,464-0.03%
2024/09/2700.002.718.7618.85-2.72,609-0.10%
2024/09/1900.00118.5018.85-12,724-0.04%
2024/09/18119.95119.4019.4002,8170.00%
2024/09/09118.5500.0018.7012,7880.04%
2024/08/1600.00220.1020.00-22,469-0.08%
2024/08/1500.000.218.9518.75-0.22,369-0.01%
2024/08/12117.4500.0017.3512,3170.04%
2024/08/07216.65317.2517.05-12,337-0.04%
2024/08/06115.8500.0016.0512,3440.04%
2024/08/02520.12519.4719.3502,2610.00%
2024/08/01420.18520.0520.00-12,211-0.05%
2024/07/31320.30220.1020.1012,1870.05%
2024/07/30120.70320.2020.40-22,122-0.09%
2024/07/29622.32321.9221.5032,0080.15%
2024/07/26220.682.321.0421.45-0.31,306-0.02%
2024/07/2300.0011.319.3619.50-11.31,025-1.11%
2024/07/19118.65118.2018.2009450.00%
2024/07/16119.1000.0019.1518930.11%
2024/07/0900.00119.1519.10-1847-0.12%
2024/07/0800.00119.6519.70-1837-0.12%
2024/07/05119.800.119.8019.800.98200.11%
2024/07/0400.00019.0019.1507740.00%
2024/07/03119.00019.1019.0017830.13%
2024/07/02019.3000.0019.3007780.00%
2024/07/0100.00119.5019.45-1776-0.13%
2024/06/2800.002019.4019.45-20758-2.64%
2024/06/26019.1500.0019.2007130.00%
2024/06/2500.00119.6019.35-1703-0.14%
2024/06/24119.4500.0019.1516500.15%
2024/06/1700.00518.1018.05-5557-0.90%
2024/06/14118.3000.0018.2015600.18%
2024/06/0700.00518.6019.00-5605-0.83%
2024/06/04418.6000.0018.6546340.63%
2024/06/03218.3500.0018.8026420.31%
2024/05/31718.4500.0018.4576431.09%
2024/05/30717.9400.0017.9076291.11%
2024/05/1300.00218.4018.40-2904-0.22%
2024/05/09217.6800.0017.7028790.23%
2024/04/24018.8000.0018.4509390.00%
2024/04/23018.8000.0018.3009720.00%
2024/04/22018.8000.0018.2001,0010.00%
2024/03/192018.8500.0018.70201,5021.33%
2024/03/04022.5000.0022.0501,9210.00%
2024/02/26021.5000.0021.5502,6370.00%
2024/01/1100.00321.9021.80-33,467-0.09%
2024/01/1000.002021.7522.60-203,433-0.58%
2024/01/09622.43321.7522.4033,3910.09%
2024/01/08522.52522.0522.9503,2840.00%
2024/01/051020.801020.7020.9003,1720.00%
2024/01/042021.10120.8021.05193,1780.60%
2023/12/22122.5500.0021.1013,2280.03%
2023/12/1300.00522.0021.95-53,082-0.16%
2023/12/06122.9000.0022.8012,9380.03%
2023/12/05122.95222.7022.70-12,923-0.03%
2023/12/01122.70223.2822.95-12,883-0.03%
2023/11/30323.50323.7223.4002,8200.00%
2023/11/1400.00820.4021.30-81,422-0.56%
2023/11/0600.00218.5019.25-2867-0.23%
2023/11/03317.4200.0017.5037120.42%
2023/09/081320.4500.0019.85134143.13%
2023/09/0700.001321.4020.95-13422-3.07%
2023/06/1600.00221.4021.80-2312-0.64%
2023/06/1500.00122.8523.20-1294-0.34%
2023/06/14222.8000.0023.1522800.71%
2023/06/1300.000.420.9521.70-0.4260-0.14%
2023/06/12120.5000.0020.0512450.41%
2023/06/0900.000.119.8020.65-0.1229-0.02%
2023/06/0500.000.116.9017.15-0.1146-0.06%
2023/05/020.115.1000.0015.150.11440.04%
2023/04/190.115.6500.0015.650.11440.04%
2023/04/13015.5500.0015.5501410.00%
2023/03/10015.7000.0015.3502930.01%
2023/03/02015.3000.0015.1503110.01%
2023/02/24015.2500.0015.2503500.00%
2023/02/23015.5600.0015.4503550.01%
2023/02/200.114.9500.0015.200.13850.02%
2022/11/2200.00012.1012.2001,4460.00%
2022/11/162013.5500.0013.50201,4321.40%
2022/11/1400.001014.0013.80-101,453-0.69%
2022/11/0900.00013.4513.5501,5210.00%
2022/11/081013.6500.0013.45101,5260.65%
2022/11/0700.001613.5413.80-161,526-1.05%
2022/11/031313.151013.2013.2031,5010.20%
2022/11/021313.331513.5713.40-21,494-0.13%
2022/10/27313.3000.0013.4531,4530.21%
2022/10/25513.30113.7513.3041,4350.28%
2022/10/2100.003013.7013.65-301,407-2.13%
2022/10/202013.6000.0013.70201,3861.44%
2022/10/19814.2000.0014.2581,3560.59%
2022/10/185814.845614.8514.2021,3060.15%
2022/10/17713.7200.0013.8071,1350.62%
2022/10/14513.4500.0014.1551,0810.46%
2022/10/13113.60113.0512.9001,0310.00%
2022/09/1600.00115.0514.25-1668-0.15%
2022/09/06114.25515.1114.25-4508-0.79%
2022/09/01114.900.215.2015.250.83510.23%
2022/08/3100.000.414.7114.85-0.4323-0.12%
2022/08/18513.84514.2213.3002050.00%
2022/08/17113.15113.5013.5001210.00%
2022/07/190.19.2000.009.240.1680.15%
2022/05/310.111.5000.0012.400.1470.11%
2022/05/24011.6500.0011.700470.00%
2022/04/21014.00113.9514.05-152-1.89%
2022/04/20114.0000.0013.951521.90%
2022/03/240.114.0500.0014.050.1740.14%
2022/03/09014.2500.0013.050870.00%
2022/03/08013.3000.0013.000880.00%
2022/03/0700.00213.4513.25-287-2.27%
2022/03/04013.9500.0014.000880.00%
2022/03/03213.9000.0013.902902.20%
2022/03/010.113.9500.0013.650.1990.13%
2022/02/210.214.050.113.9014.0001440.02%
2022/01/2400.00514.0613.95-5158-3.15%
2021/12/30515.5000.0015.4551553.22%
2021/12/0700.00014.8014.800147-0.02%
2021/10/190.115.4000.0015.400.11250.04%
2021/10/0700.00115.6515.55-1131-0.76%
2021/10/0500.00115.5515.60-1131-0.76%
2021/09/302.116.3900.0016.252.11621.29%
2021/09/060.115.5500.0015.650.11830.03%
2021/08/1000.000.117.7017.45-0.1223-0.02%
2021/07/2900.00016.6516.7002670.00%
2021/07/2600.000.117.1517.05-0.1287-0.03%
2021/07/190.116.0500.0016.250.13050.02%
2021/07/140.115.5000.0015.600.13220.02%
2021/07/090.217.1000.0016.450.23330.07%
2021/07/0700.000.116.2516.30-0.1307-0.03%
2021/07/0600.00016.7016.4503140.00%
2021/06/180.115.5000.0015.500.13330.03%
2021/06/0700.00117.8517.00-1342-0.29%
2021/06/04117.8000.0017.8013460.29%
2021/06/0300.000.217.8017.80-0.2334-0.06%
2021/05/310.115.7500.0016.100.13210.02%
2021/05/260.115.2500.0015.300.13190.02%
2021/05/0700.00219.5519.70-2274-0.73%
2021/05/050.119.9000.0019.550.12700.02%
2021/05/03221.5000.0021.8022710.74%
2021/04/26021.8000.0021.7502770.00%
2021/04/19022.2000.0024.1502680.00%
2021/04/1400.00122.8522.50-1276-0.36%
2021/04/1200.000.123.3523.40-0.1280-0.04%
2021/04/0900.00222.5022.75-2273-0.73%
2021/03/290.121.8000.0021.950.13050.03%
2021/03/26121.9000.0021.9013230.31%
2021/03/23121.3000.0021.3013670.27%
2021/03/220.522.00121.4521.45-0.5375-0.13%
2021/03/18022.1500.0022.3004040.00%
2021/03/15123.0000.0023.0014300.23%
2021/03/1000.00423.2823.45-4453-0.88%
2021/03/02422.0000.0021.5044850.82%
2021/02/220.121.1500.0023.500.15320.02%
2021/02/180.121.3000.0021.400.15810.02%
2021/02/010.122.1000.0022.250.15850.01%
2021/01/270.122.3500.0022.500.16180.01%
2021/01/110.125.2500.0024.450.16100.01%
2021/01/050.128.7000.0028.900.15970.01%
2020/12/3000.000.129.5029.55-0.1623-0.02%
2020/12/1100.000.126.6026.85-0.1647-0.02%
2020/12/010.130.2000.0030.200.16880.01%
2020/11/30032.0500.0032.1006950.00%
2020/11/1000.00216.1514.70-2855-0.23%
2020/11/09215.550.215.7015.701.88330.22%
2020/10/260.113.4500.0013.550.19230.01%
2020/10/190.115.4500.0015.550.19420.01%
2020/09/2300.00317.0017.10-31,422-0.21%
2020/08/2800.00218.4018.40-22,080-0.10%
2020/08/1800.001617.6718.00-162,077-0.77%
2020/08/11517.2000.0017.3552,0710.24%
2020/07/29116.2000.0016.4012,1720.05%
2020/07/20517.6500.0017.9052,2160.23%
2020/07/1400.00317.8017.95-32,192-0.14%
2020/07/13318.4500.0018.1032,1630.14%
2020/07/09517.80218.1017.6532,0510.15%
2020/07/0800.00617.5817.45-62,018-0.30%
2020/07/07917.69118.0017.7081,9720.41%
2020/07/0100.00115.7015.25-11,756-0.06%
2020/06/30115.70415.3015.70-31,734-0.17%
2020/06/29116.9500.0015.9511,6590.06%
2020/06/24217.2010517.3216.80-1031,590-6.48% 大賣/鉅額交易
2020/06/2310719.02419.5918.551031,5196.78% 大買/鉅額交易
2020/06/22420.550.220.5520.553.91,3750.28%
2020/06/19118.7000.0018.7011,1820.08%
2020/06/18217.1000.0017.0021,1080.18%
2020/06/1200.00715.7516.20-71,097-0.64%
2020/06/09217.0500.0016.9521,0690.19%
2020/06/01417.46117.7017.8031,0910.27%
2020/05/29317.7200.0018.2531,1210.27%
2020/05/1400.00114.2014.10-11,011-0.10%
2020/05/0700.00215.5015.55-2918-0.22%
2020/05/06315.30214.8015.4019030.11%
2020/05/05215.7500.0015.7528410.24%
2020/04/2300.00112.1012.10-1713-0.14%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/0600.00512.9413.40-5947-0.53%
2020/03/05413.8000.0013.2049560.42%
2020/03/04112.5500.0012.5519270.11%
2020/02/140.112.1000.0012.200.11,0320.01%
2020/02/130.112.3000.0012.400.11,0360.00%
2019/12/2500.00113.1013.10-11,167-0.09%
2019/12/240.312.8000.0012.900.31,1560.03%
2019/12/1800.00514.1013.45-51,095-0.46%
2019/12/1600.003.712.4512.55-3.71,045-0.35%
2019/12/1100.000.113.0013.00-0.1956-0.01%
2019/12/030.110.50211.0010.50-1.9791-0.24%
2019/12/02211.70011.5511.6527380.27%
2019/10/2905.9800.006.0501320.02%
2019/03/1104.7900.004.810300.04%
2018/05/1000.00106.096.17-10254-3.93%
2018/04/25106.6100.007.00102204.54%
2018/04/2300.0016.106.18-1187-0.53%
2018/04/2016.1500.006.2011890.53%
2018/04/0200.00256.646.40-25159-15.72%
2018/03/3116.7200.006.5911400.71%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音