台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    99
  • 產業
    上市 紡織類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000.519.0018.90-0.5127-0.39%
2023/12/040.318.9700.0019.000.31690.16%
2023/11/2200.00118.9018.65-1133-0.75%
2023/11/0100.00219.2018.85-2105-1.90%
2023/10/2600.00119.1019.10-1112-0.89%
2023/10/23118.8500.0018.8011160.85%
2023/10/0300.000.418.9018.70-0.4125-0.33%
2023/09/2500.00118.9118.95-1147-0.71%
2023/09/21118.9500.0018.8511640.61%
2023/07/1300.00120.0019.95-1355-0.28%
2023/07/07120.0000.0020.0013640.27%
2023/06/29121.9500.0021.8513590.28%
2023/06/20122.0000.0022.0013580.28%
2023/06/07121.7000.0021.8013980.25%
2023/05/16120.8000.0020.7514540.22%
2023/05/0900.00121.0020.80-1472-0.21%
2023/05/08621.0700.0021.1064571.31%
2023/04/11122.7500.0022.8513900.26%
2023/02/24123.35323.3523.45-2381-0.52%
2023/02/17123.10522.9323.05-4383-1.04%
2023/02/15622.6500.0022.6063851.56%
2023/02/07221.5000.0021.5023710.54%
2022/12/0800.00321.4021.65-3436-0.69%
2022/12/06121.4500.0021.5014280.23%
2022/11/30221.70321.6521.80-1431-0.23%
2022/11/23321.1500.0021.5534720.63%
2022/11/1100.002022.2022.05-20556-3.59%
2022/11/101021.8000.0021.85105761.73%
2022/11/091021.8500.0021.85105761.74%
2022/11/07121.7500.0021.7515740.17%
2022/07/2000.00421.3521.60-4509-0.78%
2022/07/13420.2000.0020.3044980.80%
2022/05/1900.00522.4022.55-5211-2.36%
2022/05/18523.0000.0022.9052072.41%
2022/05/1700.00122.6522.65-1194-0.52%
2022/05/10121.50221.7521.85-1148-0.67%
2022/05/09221.8500.0022.0521411.41%
2022/05/0600.000.121.7521.75-0.1129-0.11%
2021/12/2000.000.121.2021.20-0.1191-0.03%
2021/11/1600.00121.4021.35-1207-0.48%
2021/09/270.120.9000.0021.000.17270.01%
2021/09/170.120.7000.0020.600.17500.01%
2021/09/13020.7500.0020.8507650.00%
2021/09/0900.000.120.5520.55-0.1787-0.01%
2021/08/240.119.5000.0019.550.19200.01%
2021/07/3000.00123.4523.20-11,555-0.06%
2021/07/29123.90223.7524.10-11,520-0.07%
2021/07/2800.00223.9824.60-21,469-0.14%
2021/07/26122.55124.3523.2001,4040.00%
2021/07/2300.000.122.1522.15-0.11,2700.00%
2021/07/190.120.4500.0020.650.11,2940.00%
2021/06/2900.00420.7520.90-41,438-0.28%
2021/06/2800.001020.9220.90-101,440-0.69%
2021/06/23921.1000.0021.0591,4460.62%
2021/06/2200.00321.3021.15-31,458-0.21%
2021/06/21221.25521.1221.20-31,455-0.21%
2021/06/17321.4000.0021.4031,4480.21%
2021/06/1600.00321.7521.40-31,506-0.20%
2021/06/15521.4500.0021.5551,5060.33%
2021/06/09321.3000.0021.1531,4780.20%
2021/06/03322.2000.0022.0031,4410.21%
2021/05/3100.00422.0021.60-41,386-0.29%
2021/05/2800.00422.6022.75-41,340-0.30%
2021/05/2700.005.921.8921.80-5.91,298-0.46%
2021/05/26220.50220.9521.1501,2470.00%
2021/05/25822.29422.9921.2041,2210.33%
2021/05/2400.001.122.1522.15-1.11,056-0.10%
2021/05/2100.00120.3020.15-1989-0.10%
2021/05/181.118.81219.2019.00-0.9961-0.10%
2021/05/17117.7500.0017.7019480.11%
2021/05/14618.71118.8018.9559310.54%
2021/05/130.119.5000.0019.100.19040.01%
2021/05/12123.0000.0020.7018670.12%
2021/05/11424.23524.1123.00-1807-0.12%
2021/05/1000.000.121.9522.35-0.1691-0.02%
2021/05/0400.00121.0520.25-1622-0.16%
2021/04/29321.45521.2021.25-2582-0.34%
2021/04/2800.00120.7021.10-1574-0.17%
2021/04/2600.00120.1520.50-1547-0.18%
2021/04/233.119.89619.8820.00-2.9536-0.54%
2021/04/22120.4500.0020.2015140.19%
2021/04/21220.2800.0020.9024780.42%
2021/04/1200.000.418.4018.35-0.4322-0.12%
2021/04/090.217.9500.0018.050.23030.07%
2021/04/0800.00117.5517.70-1292-0.34%
2021/03/31117.1000.0017.2012940.34%
2021/03/290.217.6000.0017.450.22920.07%
2021/03/2500.000.217.5517.15-0.2274-0.07%
2021/03/230.116.4500.0016.400.12570.06%
2021/02/230.116.3000.0016.300.11620.03%
2021/01/270.115.9000.0016.000.11570.03%
2021/01/13417.0000.0016.9041532.60%
2021/01/06217.0500.0016.9521471.36%
2020/12/30217.4000.0017.5521381.45%
2020/12/2900.000.617.7517.75-0.6133-0.46%
2020/12/2800.001017.1517.20-10123-8.07%
2020/12/24517.1000.0017.2051164.31%
2020/12/1000.00116.8516.85-1131-0.76%
2020/12/01116.9000.0017.0011380.72%
2020/09/2800.00916.2116.20-9291-3.09%
2020/09/24316.1300.0016.1033100.97%
2020/09/18316.82116.8017.0023120.64%
2020/09/16216.6500.0016.8523230.62%
2020/09/15516.8000.0016.7553611.38%
2020/09/08416.9300.0016.9044600.87%
2020/08/260.116.4000.0016.400.15520.02%
2020/08/2400.00316.1516.15-3552-0.54%
2020/08/190.116.7500.0016.750.15530.02%
2020/08/180.116.9000.0016.900.15500.02%
2020/08/1000.00216.9816.90-2551-0.36%
2020/07/28215.3000.0015.3025690.35%
2020/07/27215.9800.0015.9025640.35%
2020/07/1700.00116.8516.60-1563-0.18%
2020/07/14217.1800.0017.2025570.36%
2020/07/09116.2000.0016.2015050.20%
2020/07/07116.2000.0016.2015100.20%
2020/07/03116.1000.0016.3015240.19%
2020/06/23317.3200.0017.2535360.56%
2020/06/19618.16218.6018.7544970.80%
2020/06/12115.5500.0015.8514200.24%
2020/06/1100.00117.0016.25-1414-0.24%
2020/06/10216.8000.0016.8024030.50%
2020/06/03115.0000.0015.1513430.29%
2020/05/210.114.8000.0014.900.13320.03%
2020/05/13114.5500.0014.8013160.32%
2020/05/110.115.2500.0015.300.13050.03%
2020/05/06215.1000.0015.1523000.67%
2020/04/1700.00116.2516.00-1285-0.35%
2020/04/15115.90116.0016.0002870.00%
2020/03/2400.00214.2014.30-2200-1.00%
2020/03/1100.00319.9019.85-3194-1.54%
2020/02/11120.4000.0020.5012090.48%
2020/02/05120.2500.0020.4012110.47%
2020/01/31220.3800.0020.5522140.93%
2020/01/30120.85320.4320.15-2220-0.91%
2020/01/17121.0000.0021.1512150.46%
2020/01/08120.8000.0020.7012200.45%
2020/01/06421.0000.0021.1542301.74%
2019/12/26120.9500.0020.9512330.43%
2019/12/25221.0500.0021.0522340.85%
2019/12/23220.9500.0020.9522370.84%
2019/12/20220.9500.0020.9022400.83%
2019/12/18120.8000.0020.9012380.42%
2019/12/17120.8500.0020.9012350.42%
2019/12/1600.001.620.9020.90-1.6233-0.68%
2019/12/1200.00121.0021.00-1232-0.43%
2019/11/2100.000.321.6021.65-0.3212-0.14%
2019/11/11121.9500.0021.9512020.50%
2019/11/08222.3800.0022.3522060.97%
2019/10/29222.3000.0022.4522010.99%
2019/10/160.122.4500.0022.450.11890.05%
2019/10/15321.6300.0022.1031831.64%
2019/10/09122.2500.0022.2011700.59%
2019/10/04122.6500.0022.7511640.61%
2019/09/09123.2500.0023.3511890.53%
2019/08/16123.2000.0023.3012010.50%
2019/08/12224.6000.0024.0021871.06%
2019/07/2300.00626.3026.15-6220-2.72%
2019/07/05126.6000.0026.6512990.33%
2019/05/3000.00027.8527.8503020.00%
2019/05/290.227.9000.0027.950.23020.07%
2019/05/2700.001627.6027.70-16299-5.35%
2019/05/221627.1800.0027.20162935.45%
2019/05/140.127.15626.7527.20-5.9303-1.95%
2019/04/15227.4000.0026.8022250.89%
2019/04/0800.00128.4028.35-1162-0.62%
2019/03/22328.5500.0028.4031651.81%
2019/03/1800.00128.1028.10-1164-0.61%
2019/02/2500.00226.6526.70-2189-1.06%
2019/02/1800.00126.5526.50-1193-0.52%
2018/12/18125.7000.0025.6011790.56%
2018/12/1400.00526.2026.40-5180-2.77%
2018/11/2300.000.125.0025.05-0.1201-0.05%
2018/11/20225.3000.0025.4522001.00%
2018/11/15324.2500.0024.6531931.55%
2018/09/2700.00124.4524.50-1175-0.57%
2018/09/1400.00124.0024.10-1189-0.53%
2018/09/110.123.5000.0023.550.11880.05%
2018/09/04125.1000.0025.1511780.56%
2018/09/03125.2500.0025.3511780.56%
2018/08/3000.00326.1025.70-3177-1.69%
2018/08/24124.2000.0024.2011790.56%
2018/08/23124.3000.0024.3011810.55%
2018/08/210.124.0500.0024.100.11840.05%
2018/08/200.124.0500.0024.100.11920.06%
2018/08/1300.00124.3524.00-1211-0.47%
2018/08/0900.00124.6024.40-1211-0.47%
2018/08/010.223.1500.0023.250.22200.09%
2018/07/27123.3500.0023.3512250.44%
2018/07/2000.00123.3023.15-1227-0.44%
2018/07/17123.2500.0023.3012330.43%
2018/07/110.223.0000.0023.000.22380.08%
2018/07/050.223.0000.0023.150.22400.08%
2018/06/29323.4500.0023.3532461.22%
2018/06/14125.2000.0025.2012400.42%
2018/06/07125.9500.0025.8512530.39%
2018/06/0500.00126.4526.40-1252-0.40%
2018/06/04127.0500.0026.8012510.40%
2018/05/30224.5300.0024.6522230.89%
2018/05/24124.7000.0024.7012200.45%
2018/05/23224.7800.0024.9522170.92%
2018/05/17124.85224.9524.95-1218-0.46%
2018/05/14224.8300.0024.9022240.89%
2018/05/11324.9800.0025.0032261.32%
2018/05/08124.5500.0024.5512260.44%
2018/05/04124.5500.0024.6512420.41%
2018/04/2400.00124.7524.80-1285-0.35%
2018/04/18124.8500.0024.7513010.33%
2018/04/10125.4000.0025.3513140.32%
2018/04/03125.2000.0025.2513130.32%
2018/03/31125.2000.0025.2013100.32%
2018/03/15024.9500.0025.0502950.01%
2018/03/1300.00224.1524.10-2286-0.70%
2018/03/09123.4500.0023.4012770.36%
2018/03/06022.9500.0023.0502860.01%
2018/02/270.123.8000.0023.850.12940.02%
2018/02/23124.1000.0024.0512990.33%
2018/01/26124.2500.0024.2012860.35%
2018/01/23324.9500.0024.9032711.10%
2018/01/19125.30125.3525.3502600.00%
2018/01/18125.5500.0025.5012510.40%
2018/01/12525.9400.0025.9552392.09%
2018/01/1100.00226.0325.95-2236-0.84%
2018/01/08126.8500.0026.8512400.42%
2018/01/05227.2300.0027.3022370.84%
年興 相關文章
年興 相關影音