宏遠 (1460)-凱基-鳳山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	40	7.29	7.28	-40	378	-10.57%
2024/11/18	0	0.00	43	7.07	7.07	-43	364	-11.78%
2024/11/13	0	0.00	28	7.05	7.02	-28	362	-7.72%
2024/11/12	0	0.00	12	7.04	7.04	-12	360	-3.32%
2024/11/11	18	7.09	0	0.00	7.09	18	355	5.06%
2024/11/08	5	7.07	0	0.00	7.09	5	353	1.41%
2024/11/05	0	0.00	7	7.13	7.13	-7	352	-1.99%
2024/10/24	7	7.11	0	0.00	7.11	7	397	1.76%
2024/09/03	0	0.00	0	7.23	7.24	0	641	-0.01%
2024/08/06	5	7.24	0	0.00	7.15	5	826	0.60%
2024/04/19	0	0.00	5	7.66	7.60	-5	1,217	-0.41%
2024/04/17	2	7.80	0	0.00	7.78	2	1,207	0.17%
2024/04/16	3	7.75	0	0.00	7.80	3	1,212	0.25%
2024/03/29	0	0.00	6	8.29	8.33	-6	1,053	-0.57%
2024/03/22	0	0.00	1	8.29	8.30	-1	927	-0.11%
2024/03/07	5	7.14	0	0.00	7.20	5	627	0.80%
2024/02/26	0	0.00	0.1	7.41	7.35	-0.1	543	-0.02%
2024/01/29	0	0.00	0.1	7.11	7.17	-0.1	550	-0.02%
2024/01/17	1	7.01	29	7.06	7.04	-28	565	-4.95%
2023/12/25	0	0.00	4	7.51	7.53	-4	520	-0.77%
2023/12/14	0.5	7.41	0	0.00	7.45	0.5	501	0.10%
2023/10/03	0	0.00	0.1	7.60	7.62	-0.1	847	-0.02%
2023/09/25	0	0.00	0	7.80	7.77	0	1,131	0.00%
2023/08/24	5	7.68	0	0.00	7.71	5	2,133	0.23%
2023/08/14	0	0.00	6	7.74	7.73	-6	2,987	-0.20%
2023/07/18	5	8.67	0	0.00	8.63	5	3,013	0.17%
2023/07/12	5	8.84	0	0.00	8.78	5	3,052	0.16%
2023/07/11	6	8.96	0	0.00	8.88	6	3,068	0.20%
2023/07/03	0	0.00	1	9.48	9.49	-1	2,953	-0.03%
2023/06/20	0	0.00	11	8.83	8.76	-11	2,560	-0.43%
2023/06/13	10	8.96	2	8.95	8.93	8	2,459	0.33%
2023/06/09	4	9.22	11	9.16	9.17	-7	2,421	-0.29%
2023/06/06	1	9.11	0	0.00	9.23	1	2,315	0.04%
2023/06/05	7	9.12	0	0.00	9.10	7	2,259	0.31%
2023/06/01	30	8.94	0	0.00	8.92	30	2,167	1.38%
2023/05/31	116	8.92	5	8.95	8.95	111	2,147	5.17%	大買/鉅額交易
2023/05/30	5	9.04	0	0.00	9.00	5	2,107	0.24%
2023/05/29	1	9.10	30	9.22	9.20	-29	2,005	-1.45%
2023/05/26	0	0.00	2	9.04	8.70	-2	1,778	-0.11%
2023/05/25	30	9.01	5	9.05	8.91	25	1,648	1.52%
2023/05/23	0	0.00	3	8.22	8.18	-3	1,212	-0.25%
2023/05/17	3	8.04	0	0.00	8.02	3	1,115	0.27%
2023/05/05	2	8.10	0	0.00	8.11	2	1,020	0.20%
2023/05/04	6	8.11	0	0.00	8.14	6	1,018	0.59%
2023/04/14	0	0.00	2	7.94	7.88	-2	716	-0.28%
2023/03/30	0	0.00	0.1	7.62	7.58	-0.1	595	-0.02%
2023/02/23	0	0.00	9	7.34	7.34	-9	479	-1.88%
2023/02/15	4	7.18	0	0.00	7.15	4	534	0.75%
2023/01/05	0	0.00	0.2	7.10	7.08	-0.2	507	-0.03%
2023/01/04	0	0.00	0.1	7.09	7.10	-0.1	507	-0.02%
2022/12/22	0	0.00	1	7.12	7.19	-1	520	-0.19%
2022/12/08	2	7.11	0	0.00	7.10	2	579	0.35%
2022/12/06	5	7.20	3	7.17	7.15	2	615	0.33%
2022/11/28	0	0.00	1	7.10	7.11	-1	598	-0.17%
2022/11/14	1	7.28	0	0.00	7.36	1	551	0.18%
2022/11/08	1	7.68	14	7.68	7.70	-13	537	-2.42%
2022/09/29	0	0.00	0.8	7.70	7.72	-0.8	561	-0.14%
2022/09/14	0	0.00	2	8.15	8.15	-2	535	-0.37%
2022/08/16	14	7.62	0	0.00	7.64	14	570	2.45%
2022/07/04	0	0.00	1	7.35	7.31	-1	1,068	-0.09%
2022/06/23	0.5	7.66	0	0.00	7.66	0.5	1,147	0.04%
2022/06/15	1	7.63	0	0.00	7.73	1	1,194	0.08%
2022/06/14	0.4	7.57	3	7.56	7.57	-2.6	1,201	-0.22%
2022/06/09	0	0.00	2	7.83	7.80	-2	1,271	-0.16%
2022/06/02	0.3	7.90	6	7.84	7.85	-5.7	1,359	-0.42%
2022/06/01	1	7.90	0	0.00	7.90	1	1,386	0.07%
2022/05/31	11	8.03	1	8.09	8.06	10	1,386	0.72%
2022/05/26	0.1	7.60	0	0.00	7.53	0.1	1,354	0.01%
2022/05/23	0	0.00	0	7.51	7.55	0	1,415	0.00%
2022/05/20	1	7.53	0	0.00	7.51	1	1,430	0.07%
2022/05/12	0	0.00	3	7.43	7.48	-3	1,455	-0.21%
2022/05/04	0	0.00	5	8.49	8.31	-5	1,434	-0.35%
2022/04/20	0.1	8.78	0	0.00	8.80	0.1	1,376	0.01%
2022/04/19	0.1	8.74	0	0.00	8.69	0.1	1,379	0.01%
2022/04/15	0	0.00	1	8.81	8.76	-1	1,379	-0.07%
2022/04/14	5	8.93	0	0.00	8.86	5	1,397	0.36%
2022/04/01	0.4	8.53	0	0.00	8.56	0.4	1,391	0.03%
2022/03/31	0.4	8.54	0	0.00	8.57	0.4	1,410	0.03%
2022/03/29	1	8.25	0	0.00	8.23	1	1,409	0.07%
2022/03/03	1	8.77	0	0.00	8.77	1	1,332	0.08%
2022/02/21	0	0.00	2.8	9.05	9.10	-2.8	1,406	-0.20%
2022/02/17	0.7	9.03	0	0.00	9.03	0.7	1,433	0.05%
2022/02/11	0	0.00	2	9.14	9.15	-2	1,505	-0.13%
2022/02/10	2	9.31	0	0.00	9.28	2	1,546	0.13%
2022/02/09	0	0.00	2	9.31	9.30	-2	1,560	-0.13%
2022/02/08	2	9.23	0	0.00	9.32	2	1,561	0.13%
2022/01/07	0	0.00	1	9.40	9.38	-1	1,688	-0.06%
2022/01/06	0	0.00	1	9.46	9.43	-1	1,676	-0.06%
2021/12/27	1	9.51	3	9.54	9.54	-2	1,788	-0.11%
2021/12/21	0	0.00	2	9.43	9.43	-2	2,173	-0.09%
2021/12/16	2	9.55	0	0.00	9.46	2	2,604	0.08%
2021/12/14	0	0.00	6	9.67	9.49	-6	2,666	-0.23%
2021/12/10	6	9.70	0	0.00	9.66	6	2,695	0.22%
2021/12/09	0	0.00	8	9.62	9.63	-8	2,786	-0.29%
2021/12/07	2	9.51	0	0.00	9.51	2	2,865	0.07%
2021/12/06	2	9.46	0	0.00	9.45	2	2,894	0.07%
2021/12/03	0	0.00	0.8	9.45	9.45	-0.8	2,922	-0.03%
2021/12/02	0	0.00	1	9.45	9.40	-1	2,958	-0.03%
2021/11/30	4	9.46	0	0.00	9.43	4	3,027	0.13%
2021/11/26	1	9.39	0	0.00	9.44	1	3,012	0.03%
2021/11/19	0	0.00	20	9.51	9.52	-20	2,927	-0.68%
2021/11/18	0	0.00	0.1	9.60	9.66	-0.1	2,878	-0.01%
2021/11/10	4	9.87	1	9.79	9.82	3	2,804	0.11%
2021/11/09	3.6	9.92	25.4	9.88	9.91	-21.9	2,774	-0.79%
2021/11/04	0	0.00	1	9.76	9.75	-1	2,751	-0.04%
2021/11/03	0	0.00	1	9.67	9.70	-1	2,733	-0.04%
2021/11/02	1	9.81	0	0.00	9.73	1	2,707	0.04%
2021/10/28	0.1	9.85	1	9.73	9.73	-0.9	2,677	-0.03%
2021/10/27	1	9.92	0	0.00	9.85	1	2,655	0.04%
2021/10/26	20	9.89	0	0.00	9.85	20	2,671	0.75%
2021/10/20	20.5	9.95	2	9.95	9.88	18.5	2,655	0.69%
2021/10/19	0.1	9.90	0	0.00	9.90	0.1	2,656	0.00%
2021/10/18	0	0.00	11	9.90	9.97	-11	2,639	-0.42%
2021/10/15	0	0.00	6	9.54	9.52	-6	2,578	-0.23%
2021/10/14	0	0.00	3	9.52	9.45	-3	2,576	-0.12%
2021/10/12	2	9.53	0	0.00	9.51	2	2,564	0.08%
2021/10/05	1	9.42	1	9.72	9.72	0	2,599	0.00%
2021/10/04	3	9.58	0	0.00	9.69	3	2,602	0.12%
2021/10/01	0	0.00	15	9.98	9.85	-15	2,561	-0.59%
2021/09/30	0.1	10.15	0	0.00	10.10	0.1	2,561	0.00%
2021/09/29	1	9.91	0	0.00	9.90	1	2,359	0.04%
2021/09/28	0	0.00	10.8	9.99	10.00	-10.8	2,382	-0.45%
2021/09/24	0	0.00	3	10.05	10.05	-3	2,336	-0.13%
2021/09/23	26	10.02	0	0.00	10.00	26	2,258	1.15%
2021/09/17	0	0.00	10	11.50	11.40	-10	1,981	-0.50%
2021/09/16	10	11.53	0	0.00	11.55	10	2,020	0.49%
2021/09/15	0	0.00	3	12.00	11.55	-3	2,083	-0.14%
2021/09/14	0	0.00	28	12.43	12.30	-28	2,087	-1.34%
2021/09/10	7	10.90	0	0.00	11.00	7	1,981	0.35%
2021/09/09	5	10.89	0	0.00	10.95	5	1,980	0.25%
2021/09/07	0	0.00	20	11.00	11.00	-20	1,961	-1.02%
2021/09/02	0	0.00	20	10.80	10.80	-20	2,225	-0.90%
2021/08/06	0	0.00	1	11.95	12.10	-1	5,648	-0.02%
2021/08/04	1	12.15	0	0.00	12.20	1	6,156	0.02%
2021/07/29	0.1	11.90	0	0.00	12.00	0.1	7,456	0.00%
2021/07/28	1	12.05	0	0.00	12.15	1	7,450	0.01%
2021/07/27	2	12.60	0	0.00	12.35	2	7,467	0.03%
2021/07/23	2	12.60	0	0.00	12.65	2	7,646	0.03%
2021/07/21	0.7	12.29	0	0.00	12.50	0.7	7,686	0.01%
2021/07/20	0	0.00	1	12.50	12.60	-1	7,746	-0.01%
2021/07/15	0.2	12.80	1.9	13.24	13.25	-1.6	7,758	-0.02%
2021/07/14	0	0.00	1.7	12.84	12.70	-1.7	7,755	-0.02%
2021/07/12	1	13.10	0	0.00	13.00	1	7,746	0.01%
2021/07/09	22	13.58	0	0.00	13.35	22	7,757	0.28%
2021/07/08	20	13.85	0	0.00	13.85	20	7,725	0.26%
2021/07/07	0	0.00	30.5	14.16	14.10	-30.5	7,695	-0.40%
2021/06/29	30	10.45	4	10.40	10.45	26	7,600	0.34%
2021/06/28	4	10.58	1	10.65	10.60	3	7,556	0.04%
2021/06/25	2	10.60	0	0.00	10.70	2	7,498	0.03%
2021/06/24	5	10.83	2	10.90	10.75	3	7,501	0.04%
2021/06/22	0	0.00	5	10.57	10.55	-5	7,504	-0.07%
2021/06/21	5	10.50	5	10.55	10.45	0	7,472	0.00%
2021/06/18	0	0.00	5	10.75	10.70	-5	7,453	-0.07%
2021/06/17	2	10.75	0	0.00	11.10	2	7,400	0.03%
2021/06/16	13	10.52	3	10.50	10.40	10	7,328	0.14%
2021/06/15	10	10.55	1	10.60	10.65	9	7,276	0.12%
2021/06/09	0	0.00	1	11.40	11.05	-1	7,138	-0.01%
2021/06/08	2	11.35	0	0.00	11.35	2	7,106	0.03%
2021/06/04	3	11.88	0	0.00	11.70	3	7,029	0.04%
2021/06/03	1	12.30	2	12.25	12.30	-1	6,907	-0.01%
2021/06/02	7	11.63	26	11.56	11.50	-19	6,700	-0.28%
2021/06/01	2	12.05	7	12.04	12.25	-5	6,535	-0.08%
2021/05/31	2	12.25	1	12.20	12.10	1	6,441	0.02%
2021/05/28	4	12.35	1	12.15	12.10	3	6,306	0.05%
2021/05/27	9	12.26	3	12.15	12.20	6	6,183	0.10%
2021/05/26	1	11.95	7	13.09	12.65	-6	6,027	-0.10%
2021/05/25	41	13.25	14	13.76	13.05	27	5,754	0.47%
2021/05/24	0	0.00	5	12.75	12.75	-5	5,152	-0.10%
2021/05/21	1	11.60	0	0.00	11.60	1	4,804	0.02%
2021/05/18	9	9.72	2	9.91	10.00	7	4,628	0.15%
2021/05/13	1	10.90	21	11.11	10.85	-20	4,414	-0.45%
2021/05/12	16	11.84	0	0.00	12.05	16	4,270	0.37%
2021/05/11	36	12.24	4	12.26	12.30	32	3,839	0.83%
2021/05/10	0	0.00	2	10.98	11.20	-2	3,412	-0.06%
2021/05/07	8	10.15	1	10.00	10.20	7	3,307	0.21%
2021/05/06	5	10.62	26	10.64	10.40	-21	3,208	-0.65%
2021/05/05	16	11.69	0	0.00	11.50	16	3,017	0.53%
2021/05/04	11	12.33	17	12.48	12.70	-6	2,694	-0.22%
2021/05/03	3	10.80	15	11.55	11.55	-12	2,020	-0.59%
2021/04/29	20	10.20	1.6	10.06	10.50	18.4	1,736	1.06%
2021/04/28	1	9.23	5	9.42	9.72	-4	1,463	-0.27%
2021/04/23	3.1	9.16	2	9.11	9.16	1.1	1,338	0.08%
2021/04/22	8	9.67	0	0.00	9.45	8	1,292	0.62%
2021/04/19	11	8.82	0.3	9.07	9.11	10.7	1,097	0.98%
2021/04/15	0	0.00	3	8.35	8.46	-3	1,013	-0.30%
2021/04/13	0.1	8.47	5	8.60	8.52	-4.9	1,033	-0.47%
2021/04/12	5	8.50	6	8.59	8.63	-1	1,025	-0.10%
2021/04/01	0	0.00	2	8.11	8.15	-2	1,012	-0.20%
2021/03/31	1	8.16	0	0.00	8.18	1	1,058	0.09%
2021/03/30	0	0.00	4	8.38	8.26	-4	1,107	-0.36%
2021/03/29	0	0.00	2	8.52	8.53	-2	1,217	-0.16%
2021/03/26	6	8.42	11	8.48	8.65	-5	1,244	-0.40%
2021/03/25	0	0.00	1	8.15	8.15	-1	1,192	-0.08%
2021/03/24	2.3	8.05	0	0.00	8.05	2.3	1,180	0.20%
2021/03/22	0.2	8.03	0	0.00	8.07	0.2	1,188	0.02%
2021/03/17	0.1	8.10	0	0.00	8.12	0.1	1,244	0.00%
2021/03/12	0	0.00	2	8.14	8.14	-2	1,277	-0.16%
2021/03/11	5	8.14	0	0.00	8.20	5	1,286	0.39%
2021/03/10	0.1	8.00	0	0.00	8.01	0.1	1,287	0.01%
2021/03/08	1	8.02	0	0.00	8.00	1	1,294	0.08%
2021/03/04	0	0.00	3	7.98	7.99	-3	1,320	-0.23%
2021/02/23	3	8.27	0	0.00	8.33	3	1,318	0.23%
2021/02/18	3	7.87	0	0.00	8.05	3	1,301	0.23%
2021/02/03	0	0.00	3	8.34	8.37	-3	1,254	-0.24%
2021/01/22	0	0.00	3	8.92	8.90	-3	1,354	-0.22%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2021/01/12	0	0.00	5	9.14	9.16	-5	1,361	-0.37%
2021/01/07	0	0.00	5	9.54	9.50	-5	1,328	-0.38%
2021/01/06	2	9.78	0	0.00	9.58	2	1,320	0.15%
2020/12/31	2	9.93	0	0.00	9.85	2	1,288	0.16%
2020/12/30	3	9.85	0	0.00	9.83	3	1,289	0.23%
2020/12/29	2	9.85	0	0.00	9.80	2	1,349	0.15%
2020/12/28	2	9.99	10	9.97	9.95	-8	1,412	-0.57%
2020/12/25	14	10.05	0	0.00	9.99	14	1,384	1.01%
2020/12/24	3	9.99	0	0.00	10.00	3	1,336	0.22%
2020/12/23	0	0.00	30	10.15	9.93	-30	1,295	-2.31%
2020/12/22	0	0.00	10	9.83	9.92	-10	1,179	-0.85%
2020/12/11	0	0.00	1	9.60	9.46	-1	1,167	-0.09%
2020/12/08	0.1	9.30	0	0.00	9.33	0.1	1,157	0.01%
2020/12/07	0.1	9.48	0	0.00	9.40	0.1	1,148	0.01%
2020/12/02	0	0.00	10	9.46	9.45	-10	1,147	-0.87%
2020/11/16	0	0.00	20	9.52	9.46	-20	1,207	-1.66%
2020/11/11	0.1	9.50	0	0.00	9.50	0.1	1,250	0.01%
2020/11/09	0	0.00	20	9.62	9.73	-20	1,310	-1.53%
2020/11/05	20	9.67	0	0.00	9.61	20	1,329	1.50%
2020/11/03	10	9.65	0	0.00	9.61	10	1,444	0.69%
2020/11/02	20	9.66	0	0.00	9.64	20	1,510	1.32%
2020/10/30	15	9.74	0	0.00	9.88	15	1,536	0.98%
2020/10/22	0.1	9.50	0	0.00	9.50	0.1	1,642	0.01%
2020/10/08	0	0.00	1	9.91	9.80	-1	1,846	-0.05%
2020/10/07	1.1	9.93	0	0.00	9.97	1.1	1,938	0.06%
2020/08/27	1.1	9.55	0	0.00	9.54	1.1	3,241	0.03%
2020/08/19	0	0.00	2	9.90	9.73	-2	3,243	-0.06%
2020/08/14	0	0.00	5	10.09	10.05	-5	3,353	-0.15%
2020/08/12	0	0.00	1	9.97	9.96	-1	3,303	-0.03%
2020/08/11	0.1	9.96	0	0.00	9.96	0.1	3,304	0.00%
2020/08/10	0	0.00	3	10.25	10.10	-3	3,316	-0.09%
2020/08/07	2	10.65	1	10.65	10.60	1	3,320	0.03%
2020/08/06	2	10.40	1	10.60	10.60	1	3,326	0.03%
2020/08/04	9	10.47	4	9.95	10.25	5	3,303	0.15%
2020/08/03	5	10.04	0	0.00	10.20	5	3,355	0.15%
2020/07/30	0	0.00	3	9.45	9.39	-3	3,403	-0.09%
2020/07/29	0	0.00	1	9.42	9.42	-1	3,435	-0.03%
2020/07/27	0	0.00	2	9.48	9.49	-2	3,433	-0.06%
2020/07/21	0.1	10.00	0	0.00	10.00	0.1	3,388	0.00%
2020/07/20	0	0.00	1	9.32	10.40	-1	3,346	-0.03%
2020/07/16	0.6	10.00	0	0.00	10.00	0.6	3,274	0.02%
2020/07/14	1	10.05	3	10.15	10.10	-2	3,218	-0.06%
2020/07/13	6	10.72	4.1	10.60	10.95	1.9	3,111	0.06%
2020/07/10	23	9.48	0	0.00	9.99	23	2,924	0.79%
2020/07/09	3	9.24	8	9.17	9.09	-5	2,849	-0.18%
2020/07/08	2	9.76	0	0.00	9.54	2	2,794	0.07%
2020/07/06	0	0.00	1	9.99	9.85	-1	2,749	-0.04%
2020/07/03	1	10.15	0	0.00	10.05	1	2,804	0.04%
2020/07/02	0	0.00	3	10.25	10.20	-3	2,790	-0.11%
2020/07/01	0	0.00	1	10.45	10.25	-1	2,770	-0.04%
2020/06/30	4	10.54	19	10.41	10.50	-15	2,755	-0.54%
2020/06/29	1	10.35	0	0.00	10.40	1	2,717	0.04%
2020/06/24	3	10.50	0	0.00	10.40	3	2,677	0.11%
2020/06/23	32	10.62	3	10.47	10.30	29	2,608	1.11%
2020/06/22	6.2	11.70	10	11.75	11.40	-3.8	2,451	-0.15%
2020/06/19	12	11.85	3	11.85	11.85	9	2,183	0.41%
2020/06/18	1	10.80	0.1	10.80	10.80	0.9	2,052	0.04%
2020/06/17	1	9.83	0	0.00	9.83	1	1,986	0.05%
2020/06/16	0	0.00	1	8.85	8.94	-1	1,909	-0.05%
2020/06/15	1	8.65	0	0.00	8.57	1	1,895	0.05%
2020/06/10	0	0.00	0.1	8.77	8.75	-0.1	1,882	-0.01%
2020/06/09	2	9.18	0	0.00	9.25	2	1,866	0.11%
2020/06/04	0	0.00	5	8.05	8.07	-5	1,731	-0.29%
2020/06/01	6	8.05	0	0.00	8.05	6	1,713	0.35%
2020/05/28	0	0.00	2	8.14	8.14	-2	1,696	-0.12%
2020/05/22	8	8.47	5	8.60	8.42	3	1,627	0.18%
2020/05/19	0.1	7.39	0	0.00	7.39	0.1	1,472	0.01%
2020/05/15	0	0.00	2	7.62	7.61	-2	1,451	-0.14%
2020/05/14	1	8.39	5	8.34	8.08	-4	1,417	-0.28%
2020/05/13	3	8.67	0	0.00	8.55	3	1,376	0.22%
2020/05/12	10	8.60	0	0.00	8.20	10	1,283	0.78%
2020/05/11	3	8.90	0	0.00	8.65	3	1,248	0.24%
2020/05/08	7	8.83	60	9.28	8.64	-53	1,197	-4.42%
2020/05/07	0	0.00	0.2	9.38	9.38	-0.2	1,033	-0.02%
2020/05/06	10	8.43	8.2	8.53	8.53	1.8	995	0.18%
2020/04/27	6	7.41	0	0.00	7.36	6	877	0.68%
2020/04/24	39	7.30	0	0.00	7.46	39	865	4.51%
2020/04/10	0.1	7.80	0	0.00	7.80	0.1	822	0.01%
2020/04/09	0	0.00	3	7.83	7.96	-3	807	-0.37%
2020/04/08	8	8.06	19.9	8.04	8.19	-11.9	774	-1.54%
2020/03/17	2	5.45	1	5.45	5.50	1	573	0.17%
2020/03/11	1.5	7.37	0	0.00	7.35	1.5	487	0.31%
2020/02/25	0.2	8.06	0	0.00	8.06	0.2	481	0.04%
2020/02/11	2	8.34	0	0.00	8.31	2	567	0.35%
2020/01/08	0	0.00	10	8.94	9.10	-10	479	-2.08%
2019/12/09	0	0.00	0.8	9.44	9.44	-0.8	456	-0.17%
2019/12/05	0	0.00	10	9.22	9.36	-10	438	-2.28%
2019/12/04	0	0.00	10	9.02	9.07	-10	425	-2.35%
2019/12/03	0	0.00	0.1	9.14	9.14	-0.1	408	-0.02%
2019/12/02	0.4	9.15	0	0.00	9.15	0.4	405	0.09%
2019/11/28	0.5	9.30	0	0.00	9.30	0.5	398	0.12%
2019/11/15	0.9	9.40	0	0.00	9.40	0.9	363	0.25%
2019/11/14	0	0.00	4	9.96	9.80	-4	312	-1.28%
2019/10/18	1	10.50	0	0.00	10.45	1	394	0.25%
2019/08/13	1	10.35	0	0.00	10.20	1	598	0.17%
2019/06/25	0	0.00	1	11.35	11.35	-1	760	-0.13%
2019/06/19	1	11.50	0	0.00	11.45	1	765	0.13%
2019/06/06	4	11.50	0	0.00	11.40	4	810	0.49%
2019/06/05	2	11.50	0	0.00	11.50	2	809	0.25%
2019/06/04	1	11.50	0	0.00	11.45	1	817	0.12%
2019/04/26	0	0.00	1	11.45	11.40	-1	447	-0.22%
2019/04/16	1	11.60	0	0.00	11.55	1	463	0.22%
2019/04/11	0	0.00	1	11.90	11.60	-1	479	-0.21%
2019/04/09	1	11.55	0	0.00	11.50	1	421	0.24%
2019/04/03	0	0.00	0.1	11.40	11.40	-0.1	426	-0.02%
2019/03/21	11	11.60	0	0.00	11.60	11	411	2.68%
2019/03/15	0	0.00	3	11.85	11.85	-3	399	-0.75%
2019/03/14	1	11.65	0	0.00	11.60	1	417	0.24%
2019/02/20	1	11.55	0	0.00	11.60	1	418	0.24%
2019/02/19	1	11.70	0	0.00	11.70	1	410	0.24%
2019/02/18	0	0.00	2	11.75	11.75	-2	411	-0.49%
2019/02/14	1	11.85	0	0.00	11.80	1	412	0.24%
2019/01/10	2	11.50	0	0.00	11.50	2	427	0.47%
2019/01/09	0	0.00	2	11.75	11.55	-2	440	-0.45%
2019/01/08	1	11.50	0	0.00	11.55	1	440	0.23%
2018/12/27	1	11.75	0	0.00	11.70	1	466	0.21%
2018/12/26	1	11.75	1	11.60	11.60	0	467	0.00%
2018/12/06	0	0.00	1	11.85	12.05	-1	785	-0.13%
2018/12/05	2	11.85	1	11.95	11.95	1	787	0.13%
2018/11/15	0	0.00	0	12.05	12.05	0	1,276	0.00%
2018/11/14	0	0.00	1	12.00	11.95	-1	1,283	-0.08%
2018/10/30	2	11.60	0	0.00	11.85	2	1,311	0.15%
2018/10/18	3	13.10	1	13.25	13.05	2	1,292	0.15%
2018/10/04	0	0.00	0	14.05	14.05	0	1,190	0.00%
2018/09/17	1	14.30	2	14.45	14.60	-1	1,050	-0.10%
2018/09/14	0	0.00	9	14.35	14.30	-9	996	-0.90%
2018/09/13	0	0.00	1	14.20	14.40	-1	973	-0.10%
2018/09/12	1	13.70	1	13.85	14.05	0	930	0.00%
2018/08/31	0	0.00	2	13.70	13.70	-2	627	-0.32%
2018/08/29	0	0.00	0.7	13.30	13.30	-0.7	577	-0.13%
2018/08/27	2	13.60	0	0.00	13.55	2	575	0.35%
2018/08/14	2	12.90	1	12.90	12.95	1	335	0.30%
2018/07/05	1	12.90	1	12.95	12.85	0	466	0.00%
2018/07/04	1	13.20	1	13.10	13.05	0	467	0.00%
2018/06/01	0	0.00	1	13.20	13.15	-1	567	-0.18%
2018/05/31	0	0.00	1	13.05	13.05	-1	563	-0.18%
2018/05/30	0	0.00	1	12.90	13.00	-1	560	-0.18%
2018/05/29	0	0.00	3	12.90	12.95	-3	560	-0.53%
2018/05/18	1	13.05	1	13.05	13.15	0	560	0.00%
2018/05/16	2	13.00	2	13.10	13.30	0	548	0.00%
2018/05/15	0	0.00	2	12.53	12.50	-2	512	-0.39%
2018/05/14	2	12.35	1	12.40	12.50	1	528	0.19%
2018/05/11	2	12.15	0	0.00	12.15	2	524	0.38%
2018/05/08	0	0.00	1	12.15	12.10	-1	535	-0.19%
2018/05/07	1	12.15	0	0.00	12.10	1	540	0.18%
2018/05/04	0	0.00	1	12.25	12.15	-1	545	-0.18%
2018/05/03	1	12.25	0	0.00	12.00	1	546	0.18%
2018/04/27	1	12.00	4	11.90	11.90	-3	550	-0.55%
2018/04/25	2	12.15	0	0.00	12.20	2	615	0.33%
2018/04/23	2	12.65	0	0.00	12.60	2	610	0.33%
2018/04/13	0	0.00	1	13.15	13.20	-1	703	-0.14%
2018/04/10	0	0.00	2.1	13.10	13.05	-2.1	715	-0.30%
2018/04/02	0.4	13.15	0	0.00	13.20	0.4	753	0.05%
2018/03/31	1	13.25	0	0.00	13.30	1	752	0.13%
2018/03/30	0	0.00	3	12.90	12.90	-3	684	-0.44%
2018/03/28	4	12.96	0	0.00	12.90	4	704	0.57%
2018/03/27	2	12.98	150	12.98	13.05	-148	700	-21.13%	大賣/鉅額交易
2018/03/26	0	0.00	1	12.90	12.95	-1	686	-0.15%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/21	1	13.45	0	0.00	13.45	1	666	0.15%
2018/03/20	2	13.55	0	0.00	13.50	2	658	0.30%
2018/02/12	0.4	13.90	0	0.00	13.85	0.4	751	0.05%
2018/02/08	0	0.00	1	14.10	14.00	-1	786	-0.13%
2018/02/07	0	0.00	2	14.10	14.10	-2	799	-0.25%
2018/02/06	1	13.55	0	0.00	13.80	1	795	0.13%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/22	3	14.90	0	0.00	14.85	3	813	0.37%
2018/01/18	1	14.40	0	0.00	14.40	1	748	0.13%