強盛 (1463)-凱基-鳳山券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	3	18.05	18.10	-3	212	-1.41%
2023/12/20	0	0.00	1	17.45	17.45	-1	339	-0.29%
2023/12/01	0	0.00	3	17.75	17.40	-3	348	-0.86%
2023/11/17	1	17.70	0	0.00	18.10	1	346	0.29%
2023/09/21	0	0.00	1	15.90	15.75	-1	224	-0.45%
2023/09/20	0	0.00	7	15.90	15.75	-7	221	-3.16%
2023/09/19	0	0.00	1	15.90	15.80	-1	221	-0.45%
2023/09/01	1	15.90	0	0.00	15.80	1	206	0.49%
2023/08/30	1	16.05	0	0.00	16.15	1	211	0.47%
2023/08/28	1	15.10	0	0.00	15.00	1	189	0.53%
2023/08/21	0	0.00	1	15.05	14.95	-1	174	-0.57%
2023/07/27	1	14.85	0	0.00	14.90	1	147	0.68%
2023/07/24	0	0.00	1	14.35	14.50	-1	141	-0.71%
2023/07/21	1	14.75	0	0.00	14.75	1	138	0.72%
2023/06/12	0	0.00	3	14.55	14.45	-3	100	-2.99%
2023/04/20	0	0.00	1	14.45	14.45	-1	174	-0.57%
2023/04/18	1	14.45	0	0.00	14.45	1	171	0.58%
2023/01/11	0	0.00	5	14.83	14.85	-5	91	-5.44%
2022/11/10	3	13.90	0	0.00	13.95	3	56	5.28%
2022/10/25	0	0.00	5	13.85	13.95	-5	73	-6.77%
2022/08/15	0	0.00	10	14.02	14.20	-10	78	-12.78%
2022/07/05	0	0.00	4	13.86	13.95	-4	74	-5.38%
2022/04/27	0	0.00	1	13.85	13.75	-1	84	-1.19%
2022/04/26	1	14.00	0	0.00	13.95	1	82	1.22%
2022/03/02	0	0.00	3	13.65	13.70	-3	269	-1.11%
2022/02/24	0	0.00	1	13.65	13.65	-1	294	-0.34%
2022/02/21	0	0.00	3.1	13.85	14.00	-3.1	303	-1.03%
2022/02/16	1	13.90	0	0.00	13.95	1	312	0.32%
2021/11/16	0	0.00	1	14.20	14.35	-1	240	-0.42%
2021/07/13	0	0.00	1	14.40	14.25	-1	1,594	-0.06%
2021/07/12	3	14.63	0	0.00	14.70	3	1,589	0.19%
2021/07/06	0	0.00	3	14.90	14.90	-3	1,589	-0.19%
2021/07/02	0	0.00	2	15.75	15.10	-2	1,585	-0.13%
2021/07/01	1	15.50	1	15.50	15.20	0	1,568	0.00%
2021/06/29	6	14.75	2	14.60	14.60	4	1,541	0.26%
2021/06/28	1	14.75	0	0.00	14.85	1	1,531	0.07%
2021/06/25	0	0.00	5	15.10	14.95	-5	1,525	-0.33%
2021/06/21	0	0.00	3	14.90	14.55	-3	1,499	-0.20%
2021/06/17	3	15.30	0	0.00	15.70	3	1,452	0.21%
2021/06/11	1	15.65	0	0.00	15.50	1	1,418	0.07%
2021/06/08	3	16.80	0	0.00	17.15	3	1,227	0.24%
2021/06/07	16	18.35	9	18.11	17.90	7	1,156	0.61%
2021/06/04	1	17.50	2	17.35	17.50	-1	841	-0.12%
2021/06/03	2	15.40	0	0.00	15.95	2	681	0.29%
2021/06/02	0	0.00	10	14.09	14.50	-10	596	-1.68%
2021/06/01	2	13.78	0	0.00	13.80	2	584	0.34%
2021/05/31	0	0.00	10	14.00	13.90	-10	585	-1.71%
2021/05/28	1	13.95	0	0.00	13.95	1	582	0.17%
2021/05/27	2	13.95	0	0.00	14.00	2	578	0.35%
2021/05/25	0	0.00	5	14.15	13.95	-5	584	-0.86%
2021/05/21	0	0.00	1	13.85	13.85	-1	554	-0.18%
2021/05/11	0	0.00	1	14.70	14.00	-1	498	-0.20%
2021/05/06	1	13.50	0	0.00	13.40	1	446	0.22%
2021/05/04	1	14.80	0	0.00	13.80	1	431	0.23%
2021/04/21	0	0.00	30	14.35	14.50	-30	272	-10.99%
2021/04/19	0	0.00	5	14.00	14.00	-5	246	-2.02%
2021/03/19	0	0.00	1	12.60	12.50	-1	291	-0.34%
2021/03/17	1	12.85	0	0.00	12.65	1	292	0.34%
2021/03/10	0	0.00	10	12.85	12.90	-10	292	-3.41%
2021/02/18	0	0.00	2	12.40	12.40	-2	294	-0.68%
2020/12/24	0	0.00	4	13.15	13.05	-4	189	-2.11%
2020/12/23	4	12.85	0	0.00	12.85	4	174	2.30%
2020/11/24	15	12.10	0	0.00	12.35	15	211	7.10%
2020/10/12	0	0.00	3	12.58	12.55	-3	284	-1.06%
2020/09/30	3	12.65	0	0.00	12.80	3	291	1.03%
2020/09/11	0	0.00	20	13.05	13.00	-20	290	-6.89%
2020/09/09	0	0.00	10	13.00	13.10	-10	295	-3.38%
2020/08/27	0	0.00	12	12.30	12.40	-12	246	-4.87%
2020/08/26	11	12.62	0	0.00	12.40	11	241	4.55%
2020/08/19	1	11.65	1	11.55	11.65	0	202	0.00%
2020/08/05	1	11.45	2	11.50	11.40	-1	203	-0.49%
2020/07/10	0	0.00	2	12.45	12.30	-2	203	-0.98%
2020/06/30	0	0.00	5	12.40	12.45	-5	216	-2.31%
2020/06/22	0	0.00	2	12.70	12.50	-2	222	-0.90%
2020/06/19	0	0.00	1	12.65	12.55	-1	222	-0.45%
2020/06/01	2	11.95	0	0.00	11.90	2	237	0.84%
2020/03/17	2	10.25	0	0.00	10.25	2	165	1.21%
2020/03/13	0	0.00	1	11.15	11.20	-1	161	-0.62%
2020/03/11	1	12.65	0	0.00	12.70	1	157	0.64%
2020/02/18	0	0.00	3	12.75	12.75	-3	154	-1.94%
2020/02/04	4	12.75	0	0.00	12.75	4	154	2.59%
2019/12/27	10	12.95	0	0.00	12.90	10	127	7.85%
2019/12/26	25	13.00	0	0.00	13.00	25	126	19.82%
2019/12/25	10	13.03	0	0.00	13.05	10	129	7.75%
2019/12/24	10	13.05	0	0.00	13.10	10	130	7.68%
2019/12/18	5	13.15	0	0.00	13.15	5	128	3.89%
2019/12/03	5	13.10	0	0.00	13.15	5	112	4.44%
2019/10/22	1	13.25	0	0.00	13.25	1	130	0.77%
2019/09/09	0	0.00	1	13.40	13.45	-1	241	-0.41%
2019/08/27	0	0.00	14	13.55	13.55	-14	239	-5.84%
2019/08/23	3	13.50	0	0.00	13.45	3	243	1.23%
2019/07/22	1	14.45	0	0.00	14.30	1	281	0.36%
2019/06/19	0	0.00	2	15.85	15.85	-2	319	-0.63%
2019/05/14	0	0.00	2	14.90	14.95	-2	420	-0.48%
2019/05/10	1	15.00	0	0.00	15.00	1	423	0.24%
2019/05/09	1	15.10	0	0.00	15.15	1	420	0.24%
2019/04/16	5	15.45	0	0.00	15.50	5	401	1.25%
2019/04/15	10	15.55	0	0.00	15.55	10	394	2.54%
2019/04/12	0	0.00	1	15.60	15.60	-1	392	-0.26%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/03/29	2	15.70	0	0.00	15.70	2	355	0.56%
2019/03/26	0	0.00	1	15.75	15.75	-1	344	-0.29%
2019/03/25	0	0.00	2	15.60	15.65	-2	333	-0.60%
2019/03/22	7	15.64	8	15.74	15.50	-1	318	-0.31%
2019/03/05	1	14.60	1	14.70	14.65	0	234	0.00%
2019/03/04	1	14.85	8	14.94	14.85	-7	227	-3.08%
2019/02/27	8	14.75	0	0.00	14.75	8	210	3.80%
2019/02/26	5	13.55	0	0.00	13.70	5	173	2.88%
2019/01/11	0	0.00	10	12.60	12.70	-10	161	-6.18%
2019/01/09	10	12.75	0	0.00	12.65	10	163	6.12%
2018/12/03	1	13.40	0	0.00	13.60	1	221	0.45%
2018/11/28	0	0.00	2	13.00	13.10	-2	215	-0.93%
2018/11/22	1	12.85	0	0.00	12.90	1	212	0.47%
2018/11/14	0	0.00	1	13.25	13.05	-1	226	-0.44%
2018/11/09	1	12.15	0	0.00	12.25	1	225	0.44%
2018/11/01	1	11.50	0	0.00	11.60	1	239	0.42%
2018/10/22	1	12.80	0	0.00	12.90	1	249	0.40%
2018/10/15	1	12.90	0	0.00	12.90	1	268	0.37%
2018/10/09	1	14.50	0	0.00	14.50	1	274	0.36%
2018/10/05	1	15.00	0	0.00	14.95	1	292	0.34%
2018/09/25	1	15.80	0	0.00	15.80	1	446	0.22%
2018/09/10	0	0.00	1	15.55	15.45	-1	489	-0.20%
2018/08/17	6	16.30	0	0.00	16.45	6	526	1.14%
2018/08/14	2	17.05	0	0.00	17.05	2	528	0.38%
2018/08/13	0	0.00	3	17.20	17.20	-3	535	-0.56%
2018/08/08	1	17.70	0	0.00	17.60	1	541	0.18%
2018/07/16	3	18.33	1	18.45	18.20	2	559	0.36%
2018/07/10	1	22.00	0	0.00	22.50	1	504	0.20%
2018/07/04	3	22.70	0	0.00	22.70	3	458	0.65%
2018/07/03	1	22.70	0	0.00	22.80	1	463	0.22%
2018/06/26	1	22.50	5	22.50	22.50	-4	503	-0.79%
2018/06/25	5	22.85	0	0.00	22.70	5	527	0.95%
2018/06/15	10	23.15	0	0.00	23.15	10	609	1.64%
2018/05/24	1	22.60	0	0.00	22.70	1	661	0.15%
2018/05/11	1	22.00	0	0.00	22.05	1	704	0.14%
2018/04/25	7	22.05	2	21.95	22.15	5	714	0.70%
2018/04/24	0	0.00	5	22.00	21.80	-5	727	-0.69%
2018/04/18	0	0.00	1	22.70	22.75	-1	746	-0.13%
2018/04/10	0	0.00	1	23.90	24.00	-1	812	-0.12%
2018/03/29	2	24.73	0	0.00	24.30	2	764	0.26%
2018/03/28	1	24.55	2	24.60	24.55	-1	741	-0.13%
2018/03/26	0	0.00	1	24.70	24.70	-1	700	-0.14%
2018/03/21	1	24.15	0	0.00	24.15	1	693	0.14%
2018/03/20	1	23.45	0	0.00	23.85	1	688	0.15%
2018/03/14	2	23.25	0	0.00	23.35	2	670	0.30%
2018/02/22	0	0.00	2	21.10	21.10	-2	724	-0.28%
2018/02/21	2	21.43	0	0.00	21.40	2	724	0.28%
2018/02/09	1	20.80	1	20.60	20.75	0	733	0.00%
2018/02/07	1	21.40	0	0.00	21.05	1	709	0.14%
2018/02/06	7	21.31	0	0.00	20.75	7	709	0.99%
2018/01/18	0	0.00	10	23.00	23.60	-10	788	-1.27%
2018/01/15	0	0.00	3	23.60	23.75	-3	786	-0.38%
2018/01/12	0	0.00	5	24.07	24.10	-5	777	-0.64%
2018/01/11	5	24.45	0	0.00	24.10	5	778	0.64%
2018/01/10	1	24.15	0	0.00	24.15	1	713	0.14%
2018/01/08	1	24.50	0	0.00	24.50	1	730	0.14%
2018/01/05	13	24.66	1	24.80	24.85	12	728	1.65%
2018/01/03	1	24.25	0	0.00	24.25	1	739	0.14%