南緯 (1467)-凱基-鳳山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	11.63	11.65	-4	1,282	-0.31%
2024/04/16	2	11.25	0	0.00	11.35	2	1,152	0.17%
2024/04/15	1	11.60	0	0.00	11.30	1	1,071	0.09%
2024/04/12	1	11.60	0	0.00	11.60	1	1,038	0.10%
2024/04/10	0	0.00	1	11.65	11.65	-1	891	-0.11%
2024/04/03	28	11.10	0	0.00	11.25	28	596	4.69%
2024/03/29	0	0.00	50	10.85	10.95	-50	480	-10.40%
2024/03/25	0	0.00	1	10.95	10.95	-1	464	-0.22%
2024/03/15	5	11.20	2	11.30	11.00	3	352	0.85%
2024/03/14	0	0.00	1	11.20	11.10	-1	311	-0.32%
2024/03/12	1	10.90	0	0.00	10.90	1	246	0.41%
2024/03/11	5	10.95	0	0.00	10.95	5	251	1.99%
2024/03/08	5	10.90	0	0.00	10.90	5	255	1.96%
2024/03/07	10	10.95	0	0.00	10.90	10	256	3.89%
2024/03/05	28	11.01	0	0.00	11.00	28	267	10.45%
2024/03/01	0	0.00	1	10.95	10.90	-1	261	-0.38%
2024/02/27	1	11.00	0	0.00	10.95	1	265	0.38%
2024/02/15	1	11.05	0	0.00	11.00	1	405	0.25%
2024/01/31	0	0.00	2	11.00	10.95	-2	434	-0.46%
2024/01/25	2	10.95	0	0.00	10.95	2	462	0.43%
2023/12/21	0	12.00	0	0.00	11.30	0	689	0.00%
2023/12/20	0	11.45	0	0.00	11.35	0	701	0.00%
2023/11/29	0	0.00	0.2	11.25	11.20	-0.2	747	-0.03%
2023/11/28	0	0.00	5	11.20	11.15	-5	788	-0.63%
2023/10/19	2	11.35	0	0.00	11.35	2	1,483	0.13%
2023/09/04	1	11.60	0	0.00	11.60	1	2,818	0.04%
2023/07/26	0	0.00	1	12.45	12.45	-1	2,308	-0.04%
2023/07/19	3	11.95	5	12.22	12.30	-2	1,829	-0.11%
2023/07/18	1	12.00	0	0.00	11.95	1	1,766	0.06%
2023/07/17	5	12.00	0	0.00	11.95	5	1,712	0.29%
2023/05/03	0	0.00	4	11.60	11.55	-4	2,223	-0.18%
2023/04/14	0	0.00	3	11.60	11.55	-3	3,032	-0.10%
2023/04/13	0	0.00	10	11.58	11.60	-10	3,126	-0.32%
2023/03/15	20	12.05	0	0.00	12.05	20	3,055	0.65%
2023/03/14	1	11.85	0	0.00	12.05	1	3,068	0.03%
2023/01/10	0	0.00	3	11.92	11.90	-3	3,740	-0.08%
2023/01/05	0	0.00	10	11.45	11.50	-10	3,352	-0.30%
2023/01/03	10	11.10	0	0.00	11.15	10	3,227	0.31%
2022/12/16	1	11.85	0	0.00	11.75	1	3,193	0.03%
2022/12/09	0	0.00	1	12.60	12.25	-1	3,269	-0.03%
2022/12/06	45	12.25	0	0.00	12.25	45	3,116	1.44%
2022/11/30	0	0.00	4	12.09	12.05	-4	2,862	-0.14%
2022/11/29	0	0.00	2	11.80	11.60	-2	2,704	-0.07%
2022/11/23	4	11.96	0	0.00	11.85	4	2,564	0.16%
2022/11/11	0	0.00	4	11.58	11.50	-4	1,869	-0.21%
2022/11/04	4	11.33	0	0.00	11.40	4	1,726	0.23%
2022/10/18	0	0.00	4	11.75	11.75	-4	1,725	-0.23%
2022/10/17	4	11.26	0	0.00	11.65	4	1,642	0.24%
2022/10/11	0	0.00	4	11.68	11.65	-4	1,633	-0.24%
2022/10/06	4	11.20	0	0.00	11.60	4	1,528	0.26%
2022/10/04	0	0.00	4	11.60	11.55	-4	1,521	-0.26%
2022/09/19	4	12.21	0	0.00	12.20	4	1,635	0.24%
2022/09/16	0	0.00	2	12.68	12.80	-2	1,586	-0.13%
2022/08/29	2	11.80	0	0.00	11.90	2	1,331	0.15%
2022/08/26	0.1	12.00	0	0.00	11.90	0.1	1,315	0.00%
2022/08/17	0	0.00	1	12.00	11.95	-1	1,437	-0.07%
2022/08/16	0	0.00	1	11.95	11.90	-1	1,430	-0.07%
2022/08/15	0	0.00	1	11.90	11.90	-1	1,424	-0.07%
2022/08/12	0	0.00	2	11.85	11.90	-2	1,428	-0.14%
2022/07/26	4	12.26	0	0.00	12.60	4	1,224	0.33%
2022/07/22	0	0.00	2	12.70	12.70	-2	1,159	-0.17%
2022/07/18	2	13.00	0	0.00	13.00	2	1,169	0.17%
2022/07/05	0	0.00	1	13.70	13.65	-1	1,042	-0.10%
2022/07/01	0	0.00	4	13.51	13.50	-4	958	-0.42%
2022/06/29	0	0.00	5	13.38	13.45	-5	922	-0.54%
2022/06/28	0	0.00	4	13.25	13.25	-4	902	-0.44%
2022/06/24	3	13.20	3	13.70	13.35	0	882	0.00%
2022/06/20	5	13.00	0	0.00	13.00	5	831	0.60%
2022/06/15	1	13.95	0	0.00	13.90	1	806	0.12%
2022/06/10	7	13.89	0	0.00	13.85	7	817	0.86%
2022/05/09	0	0.00	1	13.60	13.75	-1	1,252	-0.08%
2022/04/28	0	0.00	2	13.85	13.75	-2	1,268	-0.16%
2022/04/26	0	0.00	1	13.75	13.75	-1	1,205	-0.08%
2022/04/22	2	13.80	0	0.00	13.90	2	1,201	0.17%
2022/04/21	0	0.00	1	13.70	13.75	-1	1,205	-0.08%
2022/03/22	0	0.00	9	14.07	14.00	-9	1,198	-0.75%
2022/03/14	1	14.25	0	0.00	14.55	1	1,182	0.08%
2022/03/07	10	13.93	10	14.06	14.25	0	1,101	0.00%
2022/02/25	2	14.80	0	0.00	15.00	2	927	0.22%
2022/02/10	0	0.00	20	13.70	13.70	-20	1,137	-1.76%
2022/02/08	1	13.70	0	0.00	13.60	1	1,140	0.09%
2022/01/07	0	0.00	0	14.15	13.95	0	1,329	0.00%
2021/12/08	1	14.10	0	0.00	14.00	1	1,711	0.06%
2021/12/06	0.1	14.00	0	0.00	14.05	0.1	1,714	0.00%
2021/12/03	1	13.85	0	0.00	13.85	1	1,724	0.06%
2021/11/22	4	15.60	4	15.70	15.05	0	1,737	0.00%
2021/11/19	0	0.00	2	14.33	15.05	-2	1,611	-0.12%
2021/11/05	0	0.00	2	13.70	13.70	-2	1,703	-0.12%
2021/11/02	0	0.00	18	13.73	13.75	-18	1,665	-1.08%
2021/11/01	0	0.00	6	13.80	13.80	-6	1,660	-0.36%
2021/10/29	1	14.00	0	0.00	13.90	1	1,657	0.06%
2021/10/27	2	14.10	0	0.00	14.15	2	1,647	0.12%
2021/10/26	5	14.10	7	14.11	14.10	-2	1,592	-0.13%
2021/10/25	1	14.05	0	0.00	14.00	1	1,569	0.06%
2021/10/19	15	14.25	10	14.18	14.20	5	1,492	0.33%
2021/10/15	0	0.00	1	14.15	14.10	-1	1,485	-0.07%
2021/10/13	0	0.00	13	14.17	14.20	-13	1,475	-0.88%
2021/10/12	0	0.00	1	14.10	14.15	-1	1,459	-0.07%
2021/10/07	1	14.25	0	0.00	14.25	1	1,439	0.07%
2021/10/05	12	14.29	0	0.00	14.30	12	1,401	0.86%
2021/10/01	17	14.14	0	0.00	14.35	17	1,354	1.25%
2021/09/23	0	0.00	1	14.15	14.10	-1	1,212	-0.08%
2021/09/13	1	14.30	0	0.00	14.40	1	1,135	0.09%
2021/09/10	1	15.05	0	0.00	15.05	1	1,129	0.09%
2021/08/27	0	0.00	1	15.25	15.60	-1	1,143	-0.09%
2021/08/11	0	0.00	9	14.51	14.45	-9	1,045	-0.86%
2021/07/29	0	0.00	1	15.00	15.10	-1	1,642	-0.06%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/13	1	16.20	17	15.80	15.55	-16	3,195	-0.50%
2021/07/12	3	16.20	0	0.00	16.20	3	3,308	0.09%
2021/07/07	0	0.00	10	16.40	16.50	-10	3,807	-0.26%
2021/06/30	2	17.00	1	16.90	16.85	1	4,287	0.02%
2021/06/28	3	16.70	0	0.00	16.80	3	4,356	0.07%
2021/06/21	0	0.00	1	16.35	16.30	-1	4,990	-0.02%
2021/06/18	1	16.70	0	0.00	16.60	1	5,022	0.02%
2021/06/16	0.1	16.90	0	0.00	16.60	0.1	5,166	0.00%
2021/06/11	6	17.25	5	17.15	17.00	1	5,258	0.02%
2021/06/09	2	17.75	0	0.00	17.75	2	5,348	0.04%
2021/06/08	0	0.00	2	17.90	17.85	-2	5,350	-0.04%
2021/06/07	2	17.55	0	0.00	17.75	2	5,389	0.04%
2021/06/04	7	17.76	0	0.00	17.65	7	5,383	0.13%
2021/06/03	2	18.15	0	0.00	17.90	2	5,370	0.04%
2021/05/31	0	0.00	3	17.80	17.60	-3	5,320	-0.06%
2021/05/25	5	18.00	0	0.00	17.90	5	5,441	0.09%
2021/05/24	24	18.98	0	0.00	18.30	24	5,433	0.44%
2021/05/20	10	19.36	0	0.00	18.50	10	5,395	0.19%
2021/05/17	1	15.65	0	0.00	18.40	1	5,173	0.02%
2021/05/12	3	18.08	0	0.00	17.75	3	5,076	0.06%
2021/05/11	12	20.08	3	19.73	19.30	9	5,037	0.18%
2021/05/10	1	19.20	1	19.45	19.90	0	5,033	0.00%
2021/05/07	0	0.00	2	18.85	19.05	-2	5,024	-0.04%
2021/05/06	3	18.37	0	0.00	18.60	3	5,021	0.06%
2021/05/04	1	20.10	0	0.00	20.05	1	4,945	0.02%
2021/05/03	3	22.58	1	22.80	22.15	2	4,820	0.04%
2021/04/29	1	23.80	0	0.00	21.95	1	4,577	0.02%
2021/04/28	0	0.00	1	22.75	22.60	-1	4,399	-0.02%
2021/04/27	2	22.30	2	22.20	22.75	0	4,201	0.00%
2021/04/26	1	21.90	0	0.00	21.85	1	4,033	0.02%
2021/04/22	1	22.60	0	0.00	20.90	1	3,976	0.03%
2021/04/19	0	0.00	2	22.35	23.10	-2	3,927	-0.05%
2021/04/14	5	21.67	7	21.41	20.75	-2	3,642	-0.05%
2021/04/13	1	21.50	1	21.70	21.25	0	3,547	0.00%
2021/04/12	2	22.30	2.1	22.40	22.40	-0.1	3,242	0.00%
2021/04/09	0	0.00	1	20.40	20.40	-1	3,079	-0.03%
2021/04/08	1	19.35	0	0.00	19.40	1	2,949	0.03%
2021/04/07	0	0.00	1	19.25	19.45	-1	2,909	-0.03%
2021/04/06	0	0.00	1	19.05	19.05	-1	2,891	-0.03%
2021/03/29	0	0.00	4	20.30	20.15	-4	2,865	-0.14%
2021/03/25	0	0.00	4	19.88	19.85	-4	2,704	-0.15%
2021/03/24	1	19.85	7	19.63	19.75	-6	2,652	-0.23%
2021/03/16	0	0.00	4	18.85	19.20	-4	2,973	-0.13%
2021/03/15	2	18.65	0	0.00	18.80	2	2,913	0.07%
2021/03/12	2	18.35	2	18.13	18.40	0	2,877	0.00%
2021/03/11	1	18.45	0	0.00	18.45	1	2,887	0.03%
2021/02/25	2	18.53	2	18.65	18.70	0	2,866	0.00%
2021/02/22	0	0.00	1	18.15	18.60	-1	3,058	-0.03%
2021/02/18	0.1	18.00	0	0.00	18.00	0.1	3,100	0.00%
2021/02/17	2	18.10	3	18.07	17.90	-1	3,155	-0.03%
2021/02/04	3	18.07	2	17.75	18.40	1	3,217	0.03%
2021/02/01	2	17.40	2	17.60	18.30	0	3,322	0.00%
2021/01/25	0	0.00	2	18.30	18.30	-2	3,297	-0.06%
2021/01/22	0	0.00	10	18.25	18.10	-10	3,291	-0.30%
2021/01/21	2	18.73	2	18.85	18.25	0	3,284	0.00%
2021/01/18	0	0.00	6	19.50	19.10	-6	3,261	-0.18%
2021/01/15	2	18.58	7	18.66	18.85	-5	3,220	-0.16%
2021/01/14	4	18.90	2	18.98	18.80	2	3,204	0.06%
2021/01/13	2	19.23	1	19.10	19.10	1	3,186	0.03%
2021/01/12	14	19.23	2	19.73	20.15	12	3,178	0.38%
2021/01/11	1	19.05	2	18.90	18.85	-1	3,057	-0.03%
2021/01/08	4	19.11	3	19.10	19.25	1	3,088	0.03%
2021/01/06	2	19.85	4	19.60	19.15	-2	3,111	-0.06%
2021/01/04	8	19.75	3	19.90	19.55	5	3,098	0.16%
2020/12/31	2	19.78	0	0.00	19.90	2	3,077	0.06%
2020/12/30	9	19.93	0	0.00	19.80	9	3,051	0.29%
2020/12/29	4.1	20.15	2	20.10	19.95	2.1	3,045	0.07%
2020/12/28	5	20.28	1	20.30	20.25	4	3,085	0.13%
2020/12/25	1	19.40	0	0.00	19.50	1	3,004	0.03%
2020/12/24	12	19.98	4	19.85	19.85	8	3,006	0.27%
2020/12/23	12	19.86	0	0.00	19.65	12	2,999	0.40%
2020/12/22	15	19.93	1	20.05	20.30	14	3,028	0.46%
2020/12/18	10	18.95	25	19.31	19.35	-15	2,988	-0.50%
2020/12/17	76	19.82	2	19.23	19.15	74	2,971	2.49%
2020/12/16	29	21.75	2	20.35	20.20	27	2,965	0.91%
2020/12/15	10	19.35	1.3	19.88	20.95	8.7	2,760	0.32%
2020/12/14	0	0.00	1	19.00	19.05	-1	2,557	-0.04%
2020/12/11	39	19.35	0	0.00	19.45	39	2,546	1.53%
2020/12/04	0.1	18.30	0	0.00	17.85	0.1	2,670	0.00%
2020/11/27	20	19.05	0	0.00	19.10	20	2,711	0.74%
2020/11/25	1	18.95	0	0.00	18.80	1	2,711	0.04%
2020/11/23	1	19.80	4.2	20.45	19.85	-3.2	2,658	-0.12%
2020/11/19	2	18.80	0	0.00	18.90	2	2,453	0.08%
2020/11/18	1	18.25	0	0.00	18.65	1	2,446	0.04%
2020/11/13	3	19.82	0	0.00	19.15	3	2,358	0.13%
2020/11/11	0	0.00	1	18.40	17.75	-1	2,225	-0.04%
2020/11/10	0	0.00	3	18.75	18.70	-3	2,179	-0.14%
2020/11/09	50.1	18.80	0	0.00	18.75	50.1	2,198	2.28%
2020/11/04	0	18.75	0	0.00	18.75	0	2,264	0.00%
2020/10/29	1	18.50	0	0.00	18.25	1	2,449	0.04%
2020/10/14	0	0.00	5	18.90	18.85	-5	2,604	-0.19%
2020/10/13	1	18.75	0	0.00	18.30	1	2,627	0.04%
2020/10/08	0	0.00	1	18.35	18.35	-1	2,716	-0.04%
2020/10/05	5	19.15	5	18.85	18.75	0	3,386	0.00%
2020/09/30	1.1	18.65	6	18.18	18.30	-4.9	3,427	-0.14%
2020/09/29	1	17.95	5	17.75	17.75	-4	3,556	-0.11%
2020/09/28	0	0.00	1	18.50	18.35	-1	3,680	-0.03%
2020/09/25	16	18.34	22	18.31	17.80	-6	3,685	-0.16%
2020/09/24	1	19.50	0	0.00	19.40	1	3,639	0.03%
2020/09/23	5	20.00	1	19.95	19.85	4	3,632	0.11%
2020/09/22	6	19.87	0	0.00	19.70	6	3,625	0.17%
2020/09/21	5	21.15	0	0.00	20.35	5	3,634	0.14%
2020/09/18	0	0.00	1	20.75	20.95	-1	3,644	-0.03%
2020/09/16	0	0.00	1	19.90	19.80	-1	3,606	-0.03%
2020/09/15	2	20.35	886	20.17	20.20	-884	3,593	-24.60%	大賣/鉅額交易
2020/09/14	5	20.91	0	0.00	21.10	5	3,573	0.14%
2020/09/11	876	20.70	1	21.15	20.55	875	3,521	24.85%	大買/鉅額交易
2020/09/07	2	19.55	1	20.00	19.75	1	3,532	0.03%
2020/09/04	0	0.00	1	20.35	19.90	-1	3,574	-0.03%
2020/09/03	0	0.00	2	20.20	20.00	-2	3,616	-0.06%
2020/09/02	2	20.25	2	20.35	20.20	0	3,693	0.00%
2020/09/01	0.1	20.35	0	0.00	20.35	0.1	3,830	0.00%
2020/08/31	0	0.00	2	20.80	20.60	-2	3,946	-0.05%
2020/08/28	2	20.40	1	21.10	20.40	1	4,048	0.02%
2020/08/27	1.1	20.69	1	20.75	20.35	0.1	4,134	0.00%
2020/08/26	1	21.00	1	21.00	20.95	0	4,272	0.00%
2020/08/24	1	21.05	1	21.35	21.05	0	4,433	0.00%
2020/08/21	2	20.78	1	20.70	20.60	1	4,470	0.02%
2020/08/20	2	20.30	3	20.20	20.25	-1	4,634	-0.02%
2020/08/17	0	0.00	1	22.25	22.25	-1	4,695	-0.02%
2020/08/14	11	21.88	1	22.50	22.85	10	4,694	0.21%
2020/08/13	1	22.00	7	21.37	21.10	-6	4,703	-0.13%
2020/08/11	1	23.85	1	24.70	23.40	0	4,660	0.00%
2020/08/10	1	24.05	6	24.13	24.60	-5	4,598	-0.11%
2020/08/07	5	24.95	7	24.64	24.95	-2	4,575	-0.04%
2020/08/06	19	25.23	7	25.44	25.25	12	4,614	0.26%
2020/08/05	0	0.00	1.3	24.87	24.50	-1.3	4,564	-0.03%
2020/08/04	9	23.63	10	23.80	25.35	-1	4,511	-0.02%
2020/07/31	0	0.00	1	21.45	21.35	-1	4,391	-0.02%
2020/07/30	1	20.25	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	1	20.55	20.30	-1	4,400	-0.02%
2020/07/28	1	19.90	1	20.20	20.00	0	4,394	0.00%
2020/07/24	11.1	22.10	0	0.00	22.15	11.1	4,447	0.25%
2020/07/23	4	21.18	0	0.00	21.20	4	4,404	0.09%
2020/07/22	0	0.00	17	20.98	21.10	-17	4,403	-0.39%
2020/07/20	10	21.55	4	21.95	21.90	6	4,396	0.14%
2020/07/17	1	21.10	4	22.05	21.20	-3	4,348	-0.07%
2020/07/16	2	25.03	10	24.00	23.40	-8	4,339	-0.18%
2020/07/15	3	25.60	1	25.55	25.40	2	4,267	0.05%
2020/07/14	3	26.40	20	26.70	26.00	-17	4,199	-0.40%
2020/07/13	9	26.09	0.2	26.10	26.10	8.9	3,954	0.22%
2020/07/10	10	21.64	10	22.09	23.75	0	3,756	0.00%
2020/07/09	18	21.89	2	21.68	21.60	16	3,552	0.45%
2020/07/08	3.2	24.12	25	24.38	23.95	-21.8	3,442	-0.63%
2020/07/07	10	29.35	114	29.49	26.60	-104	3,295	-3.16%	大賣/鉅額交易
2020/07/06	20	28.49	0	0.00	28.55	20	3,152	0.63%
2020/07/03	41	28.53	0	0.00	28.75	41	3,125	1.31%
2020/07/02	53	29.11	8	30.00	29.15	45	3,104	1.45%
2020/07/01	0	0.00	26	28.40	29.05	-26	3,083	-0.84%
2020/06/30	34	27.40	28	27.66	28.00	6	3,061	0.20%
2020/06/29	38	26.53	2	25.53	27.20	36	3,016	1.19%
2020/06/24	1	27.25	1	28.25	27.25	0	2,918	0.00%
2020/06/23	0	0.00	5	30.25	30.25	-5	2,867	-0.17%
2020/06/19	2	36.43	0	0.00	35.85	2	2,822	0.07%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/15	5	26.95	0	0.00	27.00	5	2,686	0.19%
2020/06/12	4	24.39	0	0.00	24.55	4	2,639	0.15%
2020/06/11	4	23.10	0	0.00	22.60	4	2,568	0.16%
2020/06/10	0	0.00	7	20.50	21.30	-7	2,491	-0.28%
2020/06/09	3	21.35	8	19.45	20.75	-5	2,436	-0.21%
2020/06/08	2	20.40	1	21.05	21.05	1	2,351	0.04%
2020/06/05	6	18.75	0	0.00	19.15	6	2,193	0.27%
2020/06/04	12	16.75	11	16.79	17.50	1	2,065	0.05%
2020/06/03	6	16.74	112	16.71	16.70	-106	1,946	-5.44%	大賣/鉅額交易
2020/06/02	41	16.14	8	16.39	16.05	33	1,837	1.80%
2020/06/01	1	15.10	0	0.00	15.10	1	1,673	0.06%
2020/05/29	9	13.55	2	13.75	13.75	7	1,583	0.44%
2020/05/28	1	12.70	10	12.60	12.60	-9	1,472	-0.61%
2020/05/27	10	13.66	17	13.25	13.00	-7	1,411	-0.50%
2020/05/25	1	11.40	96	11.00	11.40	-95	1,195	-7.95%
2020/05/20	5	10.50	1	10.40	10.45	4	1,054	0.38%
2020/05/19	8	10.26	0	0.00	10.05	8	1,000	0.80%
2020/05/18	9	9.94	0	0.00	10.10	9	979	0.92%
2020/05/12	2	9.58	0	0.00	9.95	2	852	0.23%
2020/05/11	8	9.63	0	0.00	9.83	8	825	0.97%
2020/05/08	5	9.70	0	0.00	9.72	5	813	0.61%
2020/05/06	12	9.44	0	0.00	9.30	12	783	1.53%
2020/05/05	34	9.95	0	0.00	9.91	34	762	4.46%
2020/05/04	11	10.25	0	0.00	10.05	11	735	1.50%
2020/04/30	15	10.48	0	0.00	10.75	15	724	2.07%
2020/01/06	0	0.00	1	8.49	8.47	-1	171	-0.58%
2020/01/03	1	8.67	0	0.00	8.53	1	169	0.59%
2019/11/13	0	0.00	2	8.02	8.06	-2	198	-1.01%
2019/09/16	0	0.00	5	8.57	8.60	-5	243	-2.05%
2019/07/23	0	0.00	5	9.72	9.65	-5	196	-2.55%
2019/07/19	5	9.80	0	0.00	9.80	5	205	2.43%
2019/04/19	0	0.00	1	10.05	10.10	-1	373	-0.27%
2019/04/18	1	10.40	0	0.00	10.05	1	369	0.27%
2019/04/12	50	10.35	0	0.00	10.30	50	350	14.27%
2019/04/11	51	10.65	0	0.00	10.25	51	341	14.93%
2018/12/25	0	0.00	1	9.10	9.08	-1	313	-0.32%
2018/12/18	1	9.22	0	0.00	9.10	1	318	0.31%
2018/10/19	0	0.00	6	9.78	9.76	-6	630	-0.95%
2018/09/18	1	10.65	0	0.00	10.80	1	603	0.17%
2018/09/14	2	10.70	0	0.00	10.70	2	627	0.32%
2018/09/07	0	0.00	2	10.95	10.75	-2	829	-0.24%
2018/08/29	2	11.40	0	0.00	11.35	2	1,096	0.18%
2018/08/24	3	11.32	10	11.48	11.20	-7	1,108	-0.63%
2018/08/23	1	11.80	0	0.00	11.60	1	1,095	0.09%
2018/08/22	10	11.80	68	11.25	12.15	-58	993	-5.84%
2018/08/21	0	0.00	114	10.97	11.05	-114	925	-12.31%	大賣/鉅額交易
2018/08/17	0	0.00	52	10.60	10.55	-52	924	-5.62%
2018/08/15	20	10.65	26	10.70	10.80	-6	919	-0.65%
2018/08/14	22	10.61	6	10.65	10.65	16	916	1.75%
2018/08/08	2	10.80	0	0.00	10.80	2	934	0.21%
2018/08/07	4	10.70	0	0.00	10.70	4	931	0.43%
2018/07/31	6	10.70	0	0.00	10.70	6	946	0.63%
2018/07/30	6	10.75	0	0.00	10.65	6	951	0.63%
2018/07/27	3	10.70	5	10.87	10.85	-2	952	-0.21%
2018/07/26	48	10.70	0	0.00	10.75	48	955	5.02%
2018/07/25	26	10.60	0	0.00	10.75	26	998	2.60%
2018/07/23	52	10.85	0	0.00	10.65	52	996	5.22%
2018/07/20	78	10.95	0	0.00	11.00	78	1,002	7.78%
2018/06/27	2	11.05	2	11.20	11.05	0	1,112	0.00%
2018/06/26	2	10.65	0	0.00	10.65	2	1,106	0.18%
2018/06/25	0	0.00	1	11.60	11.35	-1	1,086	-0.09%
2018/06/21	2	11.80	5	11.85	11.65	-3	1,062	-0.28%
2018/06/15	1	12.70	10	13.20	12.60	-9	986	-0.91%
2018/06/14	10	13.30	1	13.55	13.55	9	870	1.03%
2018/06/11	0	0.00	2	11.65	11.80	-2	666	-0.30%
2018/06/06	2	11.60	0	0.00	11.75	2	660	0.30%
2018/06/01	0	0.00	3	11.15	11.05	-3	616	-0.49%
2018/05/30	0	0.00	1	10.85	10.80	-1	611	-0.16%
2018/05/16	0	0.00	1	10.10	10.15	-1	630	-0.16%
2018/05/14	1	9.78	0	0.00	9.95	1	672	0.15%
2018/05/04	2	10.30	1	10.25	10.25	1	724	0.14%
2018/05/02	1	9.86	0	0.00	9.95	1	770	0.13%
2018/04/26	1	11.00	0	0.00	11.00	1	831	0.12%
2018/04/02	0	0.00	3	12.30	12.45	-3	1,210	-0.25%
2018/03/31	3	11.95	0	0.00	11.95	3	1,179	0.25%
2018/03/22	6	12.25	0	0.00	12.15	6	1,191	0.50%
2018/03/19	0	0.00	6	12.33	12.40	-6	1,185	-0.51%
2018/03/14	6	12.20	1	12.25	12.15	5	1,160	0.43%
2018/03/09	1	11.75	0	0.00	11.75	1	1,198	0.08%
2018/02/07	0	0.00	1	12.10	12.05	-1	1,359	-0.07%
2018/02/06	1	11.55	20	11.90	11.85	-19	1,353	-1.40%
2018/01/31	0	0.00	1	12.85	12.90	-1	1,323	-0.08%
2018/01/29	0	0.00	1	13.90	13.20	-1	1,316	-0.08%
2018/01/26	1	13.35	5	13.20	13.60	-4	1,275	-0.31%
2018/01/22	5	13.10	0	0.00	13.00	5	1,200	0.42%
2018/01/18	1	12.95	0	0.00	12.90	1	1,145	0.09%
2018/01/16	1	13.00	0	0.00	12.95	1	1,109	0.09%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/11	1	12.95	0	0.00	12.75	1	1,073	0.09%
2018/01/10	3	13.05	3	13.20	13.20	0	1,223	0.00%
2018/01/09	5	13.15	8	12.90	12.75	-3	1,182	-0.25%
2018/01/08	15	12.50	4	12.55	12.50	11	1,054	1.04%
2018/01/03	0	0.00	3	11.88	12.10	-3	1,045	-0.29%