台南 (1473)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.9
漲跌
▼2.4
漲幅
-4.59%
成交量
3,399張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	13	49.30	4	48.85	48.85	9	2,873	0.31%
2024/06/21	1	50.90	6	50.52	51.20	-5	2,824	-0.18%
2024/06/20	4	48.54	30	47.65	48.80	-26	2,709	-0.96%
2024/06/19	4	46.76	2	46.15	46.15	2	2,633	0.08%
2024/06/18	0	0.00	22	47.29	47.30	-22	2,597	-0.85%
2024/06/17	52	48.28	0	0.00	47.80	52	2,549	2.04%
2024/06/14	4	53.10	8	53.03	53.10	-4	2,411	-0.17%
2024/06/13	5	50.05	26	49.65	49.75	-21	2,272	-0.92%
2024/06/12	49	50.77	46	50.87	48.80	3	2,141	0.14%
2024/06/11	18	54.87	21	55.80	54.20	-3	1,973	-0.15%
2024/06/07	24	51.55	33	52.23	55.00	-9	1,725	-0.52%
2024/06/06	6	50.12	6	49.55	50.00	0	1,581	0.00%
2024/06/05	20	48.49	4	49.00	48.40	16	1,547	1.03%
2024/06/04	15	47.59	38	47.55	47.50	-23	1,486	-1.55%
2024/06/03	55	46.42	12	47.35	46.20	43	1,412	3.04%
2024/05/31	2	47.30	0	0.00	46.70	2	1,286	0.16%
2024/05/30	0	0.00	2	43.35	43.00	-2	1,149	-0.17%
2024/05/23	1	39.25	0	0.00	39.25	1	967	0.10%
2024/05/22	12	39.43	12	40.00	39.30	0	958	0.00%
2024/05/15	0	0.00	2	41.05	40.10	-2	876	-0.23%
2024/05/14	1	38.55	1	38.90	40.25	0	855	0.00%
2024/05/13	2	39.30	0	0.00	39.30	2	820	0.24%
2024/04/12	0	0.00	0.1	30.50	30.45	-0.1	359	-0.02%
2024/03/14	0	0.00	5	31.15	31.45	-5	250	-2.00%
2024/03/13	0	0.00	15	30.77	30.85	-15	244	-6.13%
2023/10/23	1	29.15	0	0.00	28.80	1	272	0.37%
2023/10/20	1	28.65	0	0.00	28.80	1	265	0.38%
2023/10/12	0	0.00	0	26.35	26.35	0	198	-0.01%
2023/09/08	0	0.00	1	25.40	25.45	-1	139	-0.72%
2023/08/21	1	23.90	0	0.00	23.90	1	111	0.90%
2023/05/09	0	0.00	4	23.75	23.90	-4	464	-0.86%
2023/05/04	0	0.00	5	23.17	23.45	-5	455	-1.10%
2023/04/26	0	0.00	1	22.20	22.55	-1	463	-0.22%
2023/04/25	1	22.80	0	0.00	22.45	1	463	0.22%
2023/04/20	2	22.65	0	0.00	22.70	2	461	0.43%
2023/04/17	2	22.45	0	0.00	22.70	2	458	0.44%
2023/03/31	1	24.15	0	0.00	24.40	1	427	0.23%
2023/03/29	0	0.00	1	24.70	24.70	-1	421	-0.24%
2023/03/20	1	23.95	0	0.00	24.10	1	390	0.26%
2023/02/21	0	0.00	2	25.00	24.75	-2	255	-0.78%
2023/02/20	2	24.55	0	0.00	25.10	2	244	0.82%
2023/02/02	0	0.00	1	20.90	20.95	-1	137	-0.73%
2022/08/03	5	21.07	12	21.03	21.00	-7	352	-1.99%
2022/08/02	7	21.69	9	22.35	21.30	-2	346	-0.58%
2022/08/01	9	21.85	9	21.80	21.85	0	323	0.00%
2022/07/29	9	22.05	11	21.80	22.05	-2	312	-0.64%
2022/07/28	11	22.33	8	21.02	21.25	3	285	1.05%
2022/07/20	8	19.94	0	0.00	20.00	8	203	3.93%
2022/06/13	0	0.00	1	19.20	19.15	-1	186	-0.54%
2022/06/10	1	19.60	0	0.00	19.60	1	177	0.56%
2022/05/31	0	0.00	1	19.90	19.85	-1	164	-0.61%
2022/05/30	1	19.70	0	0.00	19.95	1	160	0.63%
2022/05/09	0	18.55	0	0.00	18.50	0	107	0.01%
2021/10/01	0	0.00	1	17.55	17.55	-1	67	-1.49%
2021/09/30	1	17.65	0	0.00	17.75	1	65	1.53%
2021/07/08	0	0.00	0.2	18.50	18.30	-0.2	288	-0.07%
2021/07/07	0	0.00	0.1	18.60	18.30	-0.1	297	-0.02%
2021/07/01	0	0.00	2	18.85	18.60	-2	308	-0.65%
2021/06/22	1	17.95	0	0.00	18.15	1	308	0.32%
2021/04/21	1	19.60	0	0.00	19.50	1	229	0.44%
2021/04/20	0	0.00	1	19.75	19.90	-1	221	-0.45%
2021/04/19	1	19.45	0	0.00	20.00	1	213	0.47%
2021/04/16	0	0.00	1	19.15	19.15	-1	201	-0.50%
2021/03/23	0	0.00	5	18.00	18.05	-5	214	-2.34%
2021/03/11	5	18.00	0	0.00	18.00	5	232	2.15%
2021/01/28	0	0.00	4	17.25	17.25	-4	233	-1.72%
2021/01/25	4	17.35	0	0.00	17.35	4	226	1.76%
2020/12/09	0	0.00	3	18.10	18.05	-3	141	-2.12%
2020/12/08	3	18.10	0	0.00	18.20	3	140	2.14%
2020/10/29	0	0.00	4	17.76	17.80	-4	173	-2.31%
2020/10/28	4	17.85	0	0.00	17.85	4	174	2.30%
2020/10/12	1	18.00	0	0.00	18.00	1	204	0.49%
2020/10/06	0	0.00	2	18.05	18.10	-2	208	-0.96%
2020/09/24	2	18.00	0	0.00	17.95	2	227	0.88%
2020/08/03	0	0.00	4	18.35	18.30	-4	322	-1.24%
2020/07/30	4	18.35	0	0.00	18.40	4	320	1.25%
2020/07/28	1	18.75	0	0.00	18.50	1	322	0.31%
2020/07/10	0	0.00	4	19.60	19.60	-4	362	-1.10%
2020/07/09	4	19.95	5	19.91	19.95	-1	364	-0.27%
2020/07/07	5	20.00	1	20.05	20.00	4	366	1.09%
2020/07/06	1	20.00	0	0.00	20.05	1	372	0.27%
2020/07/01	1	20.05	1	19.90	19.95	0	384	0.00%
2020/06/24	0	0.00	5	20.15	20.10	-5	383	-1.30%
2020/06/23	5	20.70	0	0.00	20.25	5	380	1.31%
2020/06/12	0	0.00	5	19.90	19.65	-5	367	-1.36%
2020/06/11	5	20.55	0	0.00	20.30	5	363	1.37%
2020/06/05	0	0.00	5	21.20	21.10	-5	361	-1.38%
2020/06/03	5	20.30	0	0.00	20.40	5	373	1.34%
2020/05/28	0	0.00	3	20.40	20.25	-3	417	-0.72%
2020/05/27	3	19.75	0	0.00	19.95	3	416	0.72%
2020/05/04	0	0.00	15	20.30	20.25	-15	510	-2.94%
2020/04/30	5	20.65	0	0.00	20.80	5	512	0.98%
2020/04/29	10	20.30	0	0.00	20.40	10	513	1.95%
2020/04/21	0	0.00	25	20.33	19.65	-25	495	-5.05%
2020/04/08	18	21.56	0	0.00	21.90	18	433	4.15%
2020/04/07	7	20.91	0	0.00	20.85	7	422	1.66%
2020/03/04	1	32.70	1	32.20	32.20	0	297	0.00%
2020/03/03	2	32.60	2	32.10	32.10	0	284	0.00%
2020/02/21	1	29.85	1	29.75	29.75	0	213	0.00%
2020/01/17	0	0.00	1	24.45	24.50	-1	117	-0.85%
2019/05/27	0	0.00	2	30.20	28.75	-2	392	-0.51%
2019/05/23	2	28.40	2	28.90	29.50	0	346	0.00%
2019/05/22	0	0.00	4	27.60	27.70	-4	309	-1.29%
2019/05/21	0	0.00	1	27.10	27.10	-1	296	-0.34%
2019/05/17	1	27.00	4	27.00	27.00	-3	283	-1.06%
2019/05/15	0	0.00	2	26.60	26.10	-2	268	-0.75%
2019/04/10	0	0.00	1	23.30	23.50	-1	131	-0.76%
2018/11/29	0	0.00	2	17.55	17.50	-2	90	-2.22%
2018/10/23	0	0.00	30	17.00	17.00	-30	91	-32.76%
2018/10/05	0	0.00	2	19.45	19.45	-2	69	-2.89%
2018/10/03	2	19.55	0	0.00	19.70	2	67	2.95%
2018/08/03	1	20.45	0	0.00	20.50	1	98	1.01%
2018/06/21	0	0.00	2	20.95	20.95	-2	107	-1.86%
2018/06/20	2	20.95	0	0.00	20.95	2	107	1.86%
2018/04/23	0	0.00	4	23.45	23.35	-4	101	-3.95%
2018/01/09	0	0.00	1	24.30	24.35	-1	94	-1.06%