加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    21,189張
  • 產業
    上市 電機機械類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2511291.8610284.70297.00115,3460.01%
2024/06/2410298.2014292.43290.00-415,129-0.03%
2024/06/2117.2301.717.4302.27302.009.914,9340.07%
2024/06/2021.3298.5920.4299.46297.000.914,6560.01%
2024/06/1922.6278.7418.2272.58282.504.414,8240.03%
2024/06/186.1265.6115263.87270.00-8.915,005-0.06%
2024/06/1740.3273.3321270.29262.0019.315,2700.13%
2024/06/1423259.1318260.86269.50515,5610.03%
2024/06/134243.753.2246.38245.000.815,7030.01%
2024/06/129.2238.718.7239.84237.000.516,3450.00%
2024/06/1113.5246.8621248.19245.50-7.517,298-0.04%
2024/06/0720238.5011240.45243.00917,7330.05%
2024/06/060.1234.580.3236.00236.00-0.217,8810.00%
2024/06/0500.000.5233.00232.00-0.517,9500.00%
2024/06/0410.2233.076231.92232.004.218,2090.02%
2024/06/034231.633233.50230.50118,2850.01%
2024/05/3100.004.1232.51232.50-4.118,403-0.02%
2024/05/3012234.3311236.05232.50118,7990.01%
2024/05/2913237.3513240.27236.00018,9270.00%
2024/05/284243.502242.25241.50219,3090.01%
2024/05/2715.1245.0213246.42242.502.120,0550.01%
2024/05/245.2244.126238.58238.50-0.820,2560.00%
2024/05/230.1236.000.1236.50236.00020,9620.00%
2024/05/222242.722240.25242.00021,5660.00%
2024/05/210.1247.5000.00249.000.122,4990.00%
2024/05/200.1250.501.1250.55251.00-123,0230.00%
2024/05/171258.001257.99256.50023,4350.00%
2024/05/162258.753260.00257.00-124,0540.00%
2024/05/151259.501260.50259.00024,3130.00%
2024/05/146265.927264.50260.50-124,2510.00%
2024/05/137.1264.127.1264.45260.00024,0770.00%
2024/05/105.2284.113.7284.11283.501.524,0940.01%
2024/05/096290.004291.00293.00224,2070.01%
2024/05/0814.1297.389.3297.38296.004.824,0880.02%
2024/05/075281.305283.70285.00023,7520.00%
2024/05/063283.004.1284.23284.00-1.123,6680.00%
2024/05/032.1280.396286.08281.00-3.923,642-0.02%
2024/05/024.1285.622283.50284.50223,4510.01%
2024/04/307.1294.5715.3291.11292.00-8.323,448-0.04%
2024/04/292298.992.6301.50299.00-0.623,3500.00%
2024/04/2618.2310.6711314.14305.507.223,1420.03%
2024/04/259317.2211.5316.11316.50-2.522,821-0.01%
2024/04/2413.1310.1714312.04316.00-122,6060.00%
2024/04/2315.1309.2815308.77308.500.122,2520.00%
2024/04/2215325.5314.5323.86314.000.521,9010.00%
2024/04/197.6331.466334.92327.501.621,7250.01%
2024/04/1810.2339.1610.1342.00333.500.121,3130.00%
2024/04/173.1325.538.5334.24337.50-5.420,899-0.03%
2024/04/166.7316.7013.1307.82307.00-6.420,637-0.03%
2024/04/1521.9331.699322.89309.0012.920,4020.06%
2024/04/127.8323.0718.2325.75334.00-10.420,090-0.05%
2024/04/1118.2314.7613.5314.20304.004.719,7050.02%
2024/04/1018.1328.627321.21316.0011.119,2140.06%
2024/04/095.2327.778328.81344.50-2.818,768-0.01%
2024/04/083.6314.452315.96313.501.518,8990.01%
2024/04/031.5304.401.5307.15305.50019,2490.00%
2024/04/022303.605.1313.45308.00-3.119,509-0.02%
2024/04/011.3298.153.3302.35307.00-219,464-0.01%
2024/03/292.3286.781.2280.47292.001.119,4210.01%
2024/03/283.1292.731.6294.84280.001.619,4030.01%
2024/03/276.1302.386.4301.01295.50-0.319,3050.00%
2024/03/2610.3312.197310.94320.003.319,2240.02%
2024/03/254.1281.125285.40299.00-0.919,1170.00%
2024/03/2215.5275.1813274.12274.002.519,0690.01%
2024/03/2122.1258.4926.1260.79266.50-418,264-0.02%
2024/03/205.2238.7816.5238.09242.50-11.317,779-0.06%
2024/03/1919.3235.0919236.42239.000.317,4130.00%
2024/03/1811212.0518.1216.32225.50-7.116,553-0.04%
2024/03/1513211.0410208.45205.00316,1720.02%
2024/03/1420207.3517201.97208.50315,4590.02%
2024/03/1319194.5321195.88199.50-214,642-0.01%
2024/03/1216176.8412176.33181.50414,7490.03%
2024/03/116167.426163.92168.00014,9480.00%
2024/03/087.4167.628170.81165.00-0.615,2190.00%
2024/03/073177.002176.25177.50115,0550.01%
2024/03/064181.134181.25180.00014,9290.00%
2024/03/057184.0011182.05182.50-414,812-0.03%
2024/03/041184.503.3184.97184.50-2.314,411-0.02%
2024/03/0112182.134182.00184.00814,2380.06%
2024/02/2912182.9613.2184.05187.00-1.213,980-0.01%
2024/02/279.1173.9311172.77171.50-213,359-0.01%
2024/02/2627.2180.6624.1179.87175.503.213,0260.02%
2024/02/2328174.9326.5175.70174.001.512,1360.01%
2024/02/2214.3171.4531172.35172.00-16.711,422-0.15%
2024/02/215157.2042158.81161.00-3710,390-0.36%
2024/02/205146.808.1151.07146.50-3.19,811-0.03%
2024/02/195.1141.4719.1144.24148.50-13.99,290-0.15%
2024/02/162133.5022.5135.20137.50-20.58,635-0.24%
2024/02/1517125.687126.07125.00108,2670.12%
2024/02/051123.502123.50122.00-18,191-0.01%
2024/02/024.5129.724129.00124.500.58,1350.01%
2024/02/018.3123.6310129.05131.00-1.77,868-0.02%
2024/01/315121.707121.64121.50-27,600-0.03%
2024/01/302119.7500.00119.0027,5140.03%
2024/01/292120.006121.08121.00-47,465-0.05%
2024/01/266120.581122.50118.5057,4310.07%
2024/01/254120.253121.00120.0017,3740.01%
2024/01/243122.679123.00122.50-67,310-0.08%
2024/01/236120.005.7120.87121.000.37,1630.00%
2024/01/2200.001114.50115.00-16,991-0.01%
2024/01/182112.0000.00112.0026,9690.03%
2024/01/178.1113.062114.01111.506.16,9760.09%
2024/01/168.5117.322117.25116.006.56,9270.09%
2024/01/152118.254120.75119.00-26,897-0.03%
2024/01/123118.344119.25117.00-16,716-0.01%
2024/01/111.1117.931117.00117.000.16,6390.00%
2024/01/093117.173118.17118.5006,6000.00%
2024/01/084117.883118.67118.5016,5390.02%
2024/01/051116.505116.20116.00-46,503-0.06%
2024/01/041117.002119.75116.00-16,498-0.02%
2024/01/032119.0014119.64117.50-126,433-0.19%
2024/01/0224120.069120.78119.00156,3850.23%
2023/12/2933120.113120.00118.50306,1840.49%
2023/12/285119.1017123.29125.50-125,810-0.21%
2023/12/276114.5800.00114.5065,5630.11%
2023/12/253118.8333118.14116.50-305,570-0.54%
2023/12/2240116.7900.00116.50405,5810.72%
2023/12/211116.501119.00115.5005,6680.00%
2023/12/200118.0000.00117.5005,8190.00%
2023/12/192116.751118.50117.0015,8070.02%
2023/12/183118.832120.25119.5015,7610.02%
2023/12/1512123.545123.50123.0075,6980.12%
2023/12/143129.8334127.46127.50-315,463-0.57%
2023/12/1329125.620.1125.00124.0028.95,3250.54%
2023/12/123127.332126.75125.0015,3960.02%
2023/12/117126.867127.07127.5005,2730.00%
2023/12/0811131.6811131.91129.0005,1060.00%
2023/12/0722.1135.9315138.70132.507.14,7670.15%
2023/12/0611.1129.9625130.82130.50-13.93,922-0.36%
2023/12/0515113.3716116.09122.00-13,219-0.03%
2023/12/043109.678108.95111.00-52,862-0.18%
2023/12/011104.0000.00104.5012,7470.04%
2023/11/3000.001103.00103.50-12,732-0.04%
2023/11/293102.173.2103.26101.50-0.22,742-0.01%
2023/11/281103.5000.00105.0012,7370.04%
2023/11/271103.155.3109.62104.00-4.32,718-0.16%
2023/11/249.2106.2424106.15106.50-14.82,517-0.59%
2023/11/232101.503103.00101.00-12,344-0.04%
2023/11/2100.007100.93101.00-72,385-0.29%
2023/11/202101.503100.83101.00-12,407-0.04%
2023/11/173.1100.322101.00100.501.12,4450.04%
2023/11/16199.10198.8098.8002,4980.00%
2023/11/15497.75396.9397.8012,6400.04%
2023/11/1400.00195.5095.50-12,681-0.04%
2023/11/13396.00296.0095.9012,7100.04%
2023/11/09598.78398.8096.7022,7680.07%
2023/11/06299.10299.9099.1002,8880.00%
2023/10/31194.51199.6094.7003,2550.00%
2023/10/270102.0000.00100.0003,3540.00%
2023/10/263101.502103.00101.0013,4290.03%
2023/10/254104.005102.90103.50-13,480-0.03%
2023/10/246101.5000.00100.5063,5450.17%
2023/10/232102.002102.50101.5003,5700.00%
2023/10/202102.502102.50101.5003,6340.00%
2023/10/181102.0000.00103.5013,8220.03%
2023/10/171105.500.2105.50104.500.94,0190.02%
2023/10/162106.5000.00106.5024,2450.05%
2023/10/131111.0000.00109.0014,4030.02%
2023/10/122110.001111.50111.0014,7970.02%
2023/10/062112.2500.00114.5025,3210.04%
2023/10/052114.502116.50114.0005,5940.00%
2023/10/043115.334115.25114.00-15,719-0.02%
2023/10/035116.408117.69117.00-35,960-0.05%
2023/10/021115.001115.00116.0005,9990.00%
2023/09/272114.001113.50113.5016,0470.02%
2023/09/268.2113.907113.71113.001.26,0490.02%
2023/09/253110.673110.67111.0006,0100.00%
2023/09/211108.0000.00109.5015,8880.02%
2023/09/183113.332114.50113.0016,1050.02%
2023/09/151115.0000.00114.5016,1610.02%
2023/09/142118.502119.00118.0006,1230.00%
2023/09/1300.005116.00116.00-56,285-0.08%
2023/09/122117.002118.00117.0006,6840.00%
2023/09/111115.5029117.07116.50-286,851-0.41%
2023/09/082119.001119.50119.5016,9080.01%
2023/09/072119.003119.17119.50-16,956-0.01%
2023/09/050122.7500.00124.0007,1730.00%
2023/09/040122.002122.00122.50-27,270-0.03%
2023/09/0125127.863130.00124.00227,3840.30%
2023/08/311127.001129.00129.0007,4860.00%
2023/08/300129.0000.00127.5007,7340.00%
2023/08/280130.001128.00128.50-18,284-0.01%
2023/08/2500.003130.17129.00-38,533-0.04%
2023/08/240132.006132.50132.50-68,602-0.07%
2023/08/233132.000131.50131.5038,8180.03%
2023/08/221133.5000.00132.5018,9430.01%
2023/08/215132.804133.62131.5019,1050.01%
2023/08/184127.887128.64126.50-39,287-0.03%
2023/08/173127.174126.75127.50-19,482-0.01%
2023/08/162124.741125.50126.5019,8670.01%
2023/08/154126.751127.50126.00310,4530.03%
2023/08/143125.333125.17124.50010,9970.00%
2023/08/1010128.253126.33125.00711,2070.06%
2023/08/096131.673131.67130.50311,3690.03%
2023/08/085131.603131.67132.50211,7070.02%
2023/08/077135.361132.50136.00611,7550.05%
2023/08/0412.1138.8800.00138.5012.111,8520.10%
2023/08/024140.381140.00140.00312,1570.02%
2023/08/013145.503144.33144.50012,5520.00%
2023/07/3112149.711152.00148.001112,6800.09%
2023/07/283149.838150.63150.00-512,885-0.04%
2023/07/277154.212.2153.18153.004.813,6150.04%
2023/07/263150.997149.14149.00-413,835-0.03%
2023/07/254152.6300.00151.50413,9870.03%
2023/07/246154.676151.00151.00014,1020.00%
2023/07/219156.5616155.63157.50-714,380-0.05%
2023/07/202.2150.7318153.36154.00-15.814,749-0.11%
2023/07/1917147.292145.75144.001514,9290.10%
2023/07/1815160.366160.83155.00914,7750.06%
2023/07/1718168.2811166.18163.50714,7050.05%
2023/07/1423159.1651161.76162.50-2814,441-0.19%
2023/07/1320154.902154.00152.501814,2850.13%
2023/07/1213160.6229157.21158.50-1614,343-0.11%
2023/07/116153.503154.67151.00314,2470.02%
2023/07/109155.2211.1157.00153.00-2.114,656-0.01%
2023/07/0713150.3513150.27150.50014,7450.00%
2023/07/050146.0000.00146.00015,0800.00%
2023/07/041151.992153.25150.00-115,099-0.01%
2023/07/0300.001.5152.50154.00-1.515,045-0.01%
2023/06/302146.252147.50149.50014,9800.00%
2023/06/291145.0000.00147.00114,9280.01%
2023/06/287146.365.1144.00144.001.914,9080.01%
2023/06/2717149.187147.29144.501014,8680.07%
2023/06/262.1153.931153.50153.001.114,7290.01%
2023/06/2111153.0915154.77153.50-414,684-0.03%
2023/06/206151.675153.50154.00114,6190.01%
2023/06/1923.3154.4011153.27151.5012.314,5340.08%
2023/06/1629156.9554157.31156.00-2514,452-0.17%
2023/06/1512148.832.2150.07150.009.814,0560.07%
2023/06/141.1146.321143.50143.500.113,8750.00%
2023/06/135147.701.1146.50146.503.913,8270.03%
2023/06/124.2146.983.1145.94148.501.113,8000.01%
2023/06/098151.695152.40152.00313,6670.02%
2023/06/0810155.003155.00151.50713,5750.05%
2023/06/075155.606.2156.34156.50-1.213,539-0.01%
2023/06/066152.174152.25153.00213,4730.01%
2023/06/0510.3157.199156.12155.001.213,4830.01%
2023/06/0214.1157.489155.56156.505.113,4650.04%
2023/06/019150.0510148.95147.50-113,098-0.01%
2023/05/3113146.1513148.00149.00012,9860.00%
2023/05/306143.923144.67146.00312,7890.02%
2023/05/292145.004144.00143.50-212,706-0.02%
2023/05/268140.3810139.00138.50-212,507-0.02%
2023/05/258141.508142.75141.50012,4380.00%
2023/05/2415139.5315139.90140.00012,3020.00%
2023/05/2321136.7423137.28138.00-212,228-0.02%
2023/05/2214139.368137.69137.00612,3520.05%
2023/05/1916131.0318133.94134.50-212,247-0.02%
2023/05/1819123.7126123.87129.50-711,958-0.06%
2023/05/173116.017116.86118.00-411,487-0.03%
2023/05/164114.631114.50115.00311,3860.03%
2023/05/153.4115.994115.75114.00-0.611,246-0.01%
2023/05/126113.586112.08117.00011,0110.00%
2023/05/116113.586112.08111.00010,5500.00%
2023/05/1011115.278115.50116.00310,3810.03%
2023/05/094118.135119.90120.00-110,144-0.01%
2023/05/0814119.8615120.03121.00-19,802-0.01%
2023/05/055113.508113.75113.00-39,339-0.03%
2023/05/049113.287112.93114.0029,1310.02%
2023/05/0332111.2033.1111.46113.50-1.18,847-0.01%
2023/05/026105.757105.73110.50-18,055-0.01%
2023/04/28599.741100.50100.5047,7460.05%
2023/04/27397.20497.9397.10-17,550-0.01%
2023/04/2611.196.741996.9998.00-7.97,341-0.11%
2023/04/252095.69192.9094.00196,9600.27%
2023/04/24296.751799.41101.50-156,422-0.23%
2023/04/21593.76493.9092.4016,0300.02%
2023/04/20998.18497.4095.1055,9640.08%
2023/04/19197.901199.6297.80-105,895-0.17%
2023/04/18997.60399.5696.7065,8000.10%
2023/04/17897.35797.9697.0015,6830.02%
2023/04/141192.781093.1093.1015,4370.02%
2023/04/132095.201094.0792.00105,2250.19%
2023/04/12493.3314.592.4196.00-10.54,666-0.23%
2023/04/1124.587.241087.1087.3014.54,2900.34%
2023/04/10284.964.185.3285.10-23,951-0.05%
2023/04/06179.7000.0080.1013,7350.03%
2023/03/30081.0000.0081.0003,6990.00%
2023/03/29280.80281.4081.0003,6860.00%
2023/03/28081.0000.0080.8003,6650.00%
2023/03/24182.1000.0082.8013,5970.03%
2023/03/22183.10283.3382.00-13,539-0.03%
2023/03/21482.801083.1983.00-63,500-0.17%
2023/03/20380.37680.7081.50-33,392-0.09%
2023/03/1700.00180.0080.20-13,364-0.03%
2023/03/16481.08481.0879.8003,3400.00%
2023/03/151082.661282.6481.90-23,283-0.06%
2023/03/14480.88280.3080.4023,2260.06%
2023/03/10381.04481.2881.20-13,161-0.03%
2023/03/09584.56385.2383.9023,0830.07%
2023/03/08685.13785.6784.90-12,993-0.03%
2023/03/074.284.66485.8085.100.22,8390.01%
2023/03/0600.00281.1082.30-22,587-0.08%
2023/03/03181.601281.5480.30-112,546-0.43%
2023/03/021380.851082.7980.2032,4890.12%
2023/03/01579.4000.0079.9052,4040.21%
2023/02/24380.63482.3080.60-12,359-0.04%
2023/02/23983.01684.5082.5032,3020.13%
2023/02/22782.56282.9082.3052,1910.23%
2023/02/2100.00385.8085.50-32,070-0.14%
2023/02/201186.04886.1085.1031,8030.17%
2023/02/17283.503.381.7884.70-1.31,411-0.09%
2023/02/1610.378.38678.1077.004.31,0930.40%
2023/02/15271.10173.1074.4017590.13%
2023/02/14267.55867.7067.70-6640-0.94%
2023/02/09166.40166.0065.6005730.00%
2023/02/07165.1000.0064.9015570.18%
2023/02/02265.80366.3765.90-1521-0.19%
2023/01/3000.00363.2063.50-3477-0.63%
2023/01/12861.3900.0061.2084711.70%
2023/01/10162.3000.0062.3014410.23%
2023/01/09164.90165.2064.8004160.00%
2023/01/06767.74467.4067.8033820.78%
2023/01/0500.00168.4068.90-1333-0.30%
2022/12/15160.4000.0060.7012920.34%
2022/11/2300.00256.7057.80-2289-0.69%
2022/11/21257.0000.0057.2022870.70%
2022/08/1500.00162.7062.70-1482-0.21%
2022/08/11162.6000.0062.9014870.21%
2022/02/2100.00153.6053.30-190-1.11%
2021/12/2700.00154.1054.10-1134-0.75%
2021/12/21154.0000.0054.1011440.69%
2021/12/1000.00354.0054.10-3154-1.94%
2021/11/1900.00154.1054.10-1150-0.67%
2021/11/1000.00153.2053.00-1140-0.71%
2021/11/0500.00152.3052.20-1135-0.74%
2021/08/120.651.3000.0051.600.61590.37%
2021/07/2900.00053.7054.0001920.00%
2021/06/2300.00053.4054.500230-0.01%
2021/06/1800.00152.7053.00-1217-0.46%
2021/05/130.147.9000.0047.900.11950.07%
2021/05/06450.4000.0050.4041792.22%
2021/05/04550.90250.6050.5031791.67%
2021/05/0300.00251.3050.70-2174-1.15%
2021/04/1900.00151.0051.20-1148-0.67%
2021/03/10048.4500.0048.5501420.00%
2020/12/23149.8000.0049.9011540.65%
2020/12/1700.00151.3051.50-1176-0.57%
2020/12/02149.6500.0049.4012750.36%
2020/11/0900.00150.8050.50-1308-0.32%
2020/10/14049.0000.0049.2003460.01%
2020/09/18153.3000.0052.0013900.26%
2020/09/17152.90151.5051.9003730.00%
2020/08/2500.00149.0548.80-1284-0.35%
2020/08/2400.00148.4048.55-1283-0.35%
2020/08/21147.9500.0048.1512830.35%
2020/08/17149.1500.0049.4512660.37%
2020/08/1400.00146.7047.15-1257-0.39%
2020/08/1200.00146.3046.20-1258-0.39%
2020/08/05145.5500.0045.9012580.39%
2020/07/24149.1000.0048.5012470.40%
2020/07/2200.00150.0049.90-1238-0.42%
2020/07/2000.00150.3050.70-1226-0.44%
2020/07/17250.28049.0549.2522160.91%
2020/07/16153.70352.4052.30-2203-0.98%
2020/07/15249.7000.0049.9021601.24%
2020/07/09146.25146.2046.3501380.00%
2020/06/24145.55145.9545.7001340.00%
2020/06/2200.00146.2046.00-1135-0.74%
2020/06/17146.0500.0046.1511440.69%
2020/06/12144.9500.0044.9511500.67%
2020/06/0100.00145.8045.75-1170-0.59%
2020/05/0600.00142.3042.90-1147-0.68%
2020/04/3000.00042.2042.300146-0.03%
2020/04/16142.0000.0042.8011560.64%
2020/04/14041.5000.0041.4501530.00%
2020/04/13041.1500.0040.7501520.00%
2020/03/3000.00139.5039.65-1144-0.69%
2020/03/18139.2500.0040.0011310.76%
2020/02/17145.0500.0045.1011001.00%
2020/02/06144.6000.0044.851941.06%
2020/02/0400.00145.2545.00-192-1.08%
2020/01/3000.00146.0045.50-189-1.11%
2019/12/1600.00245.0045.40-2100-1.99%
2019/11/27145.0000.0045.1011240.80%
2019/10/22146.3000.0046.1511540.65%
2019/10/1600.00145.9546.05-1151-0.66%
2019/10/15145.3000.0045.8011500.66%
2019/09/1700.00145.6545.45-1142-0.70%
2019/09/1000.00243.5543.80-2142-1.41%
2019/08/29242.6500.0042.6521631.23%
2019/08/2100.00243.4543.25-2215-0.93%
2019/08/14242.3000.0042.3522550.78%
2019/08/01143.3000.0043.2512780.36%
2019/07/1000.00147.1047.00-1250-0.40%
2019/06/21146.8000.0046.8012360.42%
2019/06/1800.00146.4045.95-1227-0.44%
2019/06/12144.6000.0044.9012230.45%
2019/06/1100.00144.9544.90-1218-0.46%
2019/05/3100.00147.3047.30-1191-0.52%
2019/05/3000.000.347.3547.50-0.3179-0.17%
2019/05/1500.00142.6042.65-194-1.06%
2019/05/130.141.9500.0042.000.1910.05%
2019/04/1900.00142.6542.55-195-1.05%
2019/04/1000.00241.9542.90-288-2.25%
2019/03/2200.00141.9042.05-1103-0.97%
2019/03/20142.3000.0042.3511000.99%
2019/03/0600.00141.9041.80-1102-0.98%
2019/02/2100.00142.4042.20-1103-0.96%
2019/02/18142.3000.0042.2511030.97%
2019/01/28140.4000.0040.251981.01%
2019/01/23040.6000.0040.650980.04%
2019/01/160.140.5000.0040.500.11070.05%
2019/01/15140.3500.0040.2511070.93%
2018/12/2700.00140.2540.65-1155-0.64%
2018/12/24140.0500.0040.0011700.58%
2018/12/21140.2000.0040.0511930.52%
2018/12/1700.00140.8040.80-1249-0.40%
2018/12/040.140.7500.0040.800.15010.01%
2018/11/15140.10140.5540.9505120.00%
2018/10/31140.0000.0040.0015330.19%
2018/10/29340.0000.0039.8535290.57%
2018/10/2500.00139.8039.80-1528-0.19%
2018/10/05144.0000.0043.7014820.21%
2018/10/0100.00348.0047.20-3456-0.66%
2018/09/27147.0000.0047.0014290.23%
2018/09/2600.00548.0047.95-5417-1.20%
2018/09/25948.2700.0048.8594062.21%
2018/09/200.147.80248.8348.00-1.9366-0.51%
2018/09/18750.99752.2051.9002810.00%
2018/09/17450.8000.0050.8041812.20%
2018/09/14246.3300.0046.2021381.45%
2018/09/0600.00142.3542.25-1109-0.91%
2018/09/0400.00142.2042.35-1105-0.95%
2018/08/2800.00141.7041.95-196-1.03%
2018/08/23142.1000.0042.151951.05%
2018/08/0600.00141.0041.10-162-1.60%
2018/07/27141.2500.0041.151581.71%
2018/05/2200.00241.2041.20-275-2.63%
2018/05/1500.00141.5041.75-175-1.32%
2018/05/02141.1500.0041.301751.33%
2018/04/1800.00141.9542.00-182-1.21%
2018/04/1700.00141.6041.70-183-1.20%
2018/04/1200.00341.6041.60-383-3.60%
2018/04/10141.5000.0041.501811.22%
2018/04/02542.7500.0042.905756.63%
2018/03/2100.000.141.7041.95-0.170-0.14%
2018/03/2000.00141.8041.95-170-1.41%
2018/03/1300.00141.3541.40-166-1.49%
2018/03/06141.0000.0041.151661.51%
2018/03/0200.00141.0041.00-165-1.52%
2018/02/08140.1000.0040.351701.41%
2018/02/07140.2500.0040.201711.39%
2018/02/0600.00140.6040.30-170-1.42%
2018/01/31141.0500.0041.051711.41%
2018/01/0900.00341.2041.65-365-4.57%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
重電四雄擴產 搶商機UDN聯合新聞網－13天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
士電 相關文章
士電 相關影音