亞力 (1514)-凱基-鳳山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
115.5
漲跌
▲7.5
漲幅
+6.94%
成交量
60,295張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	26.1	115.93	24.7	117.06	115.50	1.4	2,912	0.05%
2025/02/20	1	100.50	1	102.97	108.00	0	1,932	0.00%
2025/02/19	1.9	100.00	1	102.00	98.20	0.9	1,721	0.05%
2025/02/17	1	100.00	2	99.50	98.70	-1	1,755	-0.06%
2025/02/14	1.1	98.97	3	99.47	99.40	-1.9	1,763	-0.11%
2025/02/12	0	97.30	0	0.00	96.50	0	1,718	0.00%
2025/02/11	0	96.70	0	0.00	96.10	0	1,744	0.00%
2025/02/10	0	95.70	0	0.00	96.10	0	1,798	0.00%
2025/02/07	0.1	96.61	0	0.00	96.70	0.1	1,801	0.01%
2025/02/06	0	97.00	0	0.00	98.30	0	1,842	0.00%
2025/02/05	0	97.00	0	0.00	95.90	0	1,839	0.00%
2025/01/22	0	0.00	0.3	97.00	98.30	-0.3	1,880	-0.02%
2025/01/20	1	93.80	1	95.70	95.70	0	1,951	0.00%
2025/01/14	0.1	94.06	0	0.00	93.50	0.1	2,186	0.01%
2025/01/13	1	90.41	1	91.40	91.40	0	2,179	0.00%
2025/01/10	0.2	96.63	1	95.30	95.30	-0.8	2,147	-0.04%
2025/01/09	4.1	98.32	5	99.28	98.40	-0.9	2,146	-0.04%
2025/01/08	2.1	100.48	0	0.00	100.00	2.1	2,149	0.10%
2025/01/07	0	101.00	2	101.00	101.50	-2	2,178	-0.09%
2025/01/06	0	101.50	0	0.00	102.50	0	2,199	0.00%
2025/01/03	1	101.50	2	102.50	101.50	-1	2,221	-0.05%
2024/12/30	3	101.33	3.1	102.35	100.00	-0.1	2,307	0.00%
2024/12/27	0.2	99.85	2	99.15	99.20	-1.8	2,299	-0.08%
2024/12/26	1	100.50	1	101.50	100.50	0	2,366	0.00%
2024/12/25	1	100.50	1.2	101.37	101.00	-0.2	2,410	-0.01%
2024/12/24	1	98.61	0	0.00	98.60	1	2,478	0.04%
2024/12/23	0.3	102.39	0	0.00	99.50	0.3	2,511	0.01%
2024/12/20	2	101.00	0	0.00	99.70	2	2,540	0.08%
2024/12/18	0	0.00	5	99.10	102.00	-5	2,732	-0.18%
2024/12/17	0	99.40	0	0.00	98.90	0	2,856	0.00%
2024/12/16	0	99.00	3	99.20	97.90	-3	3,026	-0.10%
2024/12/13	2.2	100.04	0	0.00	100.00	2.2	2,997	0.07%
2024/12/12	2	103.01	3	105.50	103.00	-1	2,992	-0.03%
2024/12/11	2	105.50	0	0.00	105.50	2	3,012	0.07%
2024/12/10	4	108.13	0	108.00	107.00	4	3,049	0.13%
2024/12/09	1	108.50	1	109.50	109.50	0	3,093	0.00%
2024/12/06	3	111.01	1	112.50	110.00	2	3,156	0.06%
2024/12/05	1	111.99	1	114.00	110.00	0	3,168	0.00%
2024/12/04	1	111.51	0	0.00	112.00	1	3,201	0.03%
2024/12/03	0	0.00	1	114.50	113.00	-1	3,304	-0.03%
2024/12/02	1	108.50	0	0.00	110.00	1	3,347	0.03%
2024/11/28	0	111.50	1	109.00	109.50	-1	3,549	-0.03%
2024/11/27	2	113.25	1	113.50	113.00	1	3,580	0.03%
2024/11/25	0	112.50	5	112.70	114.50	-5	3,670	-0.14%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	0.1	108.50	0	0.00	107.50	0.1	3,922	0.00%
2024/11/20	2	108.00	1	107.00	107.50	1	4,572	0.02%
2024/11/19	2	108.75	2	109.25	110.00	0	4,954	0.00%
2024/11/18	0	107.00	0	0.00	106.00	0	5,058	0.00%
2024/11/15	3	109.83	3	111.33	110.00	0	5,109	0.00%
2024/11/14	4.1	111.15	2	111.25	108.50	2.1	5,245	0.04%
2024/11/13	0	113.50	0	0.00	114.00	0	5,410	0.00%
2024/11/12	0	112.50	0	0.00	112.50	0	5,635	0.00%
2024/11/11	1.1	114.05	2	114.25	114.00	-0.9	5,895	-0.02%
2024/11/08	3	116.17	3	115.00	114.00	0	6,156	0.00%
2024/11/07	0	114.50	2	117.00	116.50	-2	6,468	-0.03%
2024/11/06	2	112.00	3	113.00	112.00	-1	6,537	-0.02%
2024/11/05	7	112.93	4	113.38	112.50	3	6,736	0.04%
2024/11/04	0	112.00	0	0.00	112.00	0	6,959	0.00%
2024/11/01	1	112.49	1	112.50	113.00	0	7,172	0.00%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	1	110.55	0	0.00	111.50	1	7,360	0.01%
2024/10/28	1	113.01	0	0.00	113.00	1	7,447	0.01%
2024/10/25	1	115.50	3	116.33	115.00	-2	7,585	-0.03%
2024/10/24	4	116.75	1.2	117.33	115.50	2.8	7,853	0.04%
2024/10/23	3.1	118.72	8	119.06	120.50	-4.9	7,934	-0.06%
2024/10/22	1.1	113.54	0	114.00	113.50	1	8,007	0.01%
2024/10/21	0	0.00	2.4	116.08	116.00	-2.4	8,290	-0.03%
2024/10/18	1	115.52	0	0.00	114.50	1	8,521	0.01%
2024/10/17	1	116.51	2	117.00	116.00	-1	8,676	-0.01%
2024/10/16	2	115.25	1	116.50	115.50	1	8,834	0.01%
2024/10/15	3	116.51	2	116.50	116.00	1	9,040	0.01%
2024/10/14	3	117.33	2	118.00	118.50	1	9,361	0.01%
2024/10/11	2	118.74	18	117.92	115.50	-16	9,800	-0.16%
2024/10/09	19.1	118.77	17	120.56	118.00	2.1	10,598	0.02%
2024/10/08	19	120.79	0	0.00	121.00	19	11,552	0.16%
2024/10/07	1	123.50	4	123.88	124.00	-3	11,837	-0.03%
2024/10/04	1	119.01	0	0.00	119.50	1	12,010	0.01%
2024/10/01	0	0.00	9	123.50	124.00	-9	12,424	-0.07%
2024/09/30	14.1	122.93	4.1	125.26	122.00	10	13,108	0.08%
2024/09/27	2	126.00	3	126.50	125.50	-1	13,204	-0.01%
2024/09/26	2	127.25	1	129.00	125.00	1	13,378	0.01%
2024/09/25	2	125.75	2	125.00	125.00	0	13,463	0.00%
2024/09/24	3.2	125.59	3	125.17	125.00	0.2	13,687	0.00%
2024/09/23	8	128.19	7.1	128.94	127.00	0.9	14,282	0.01%
2024/09/20	3.1	126.48	3	127.17	125.50	0.1	14,602	0.00%
2024/09/19	2.1	126.73	1	125.50	125.50	1.1	15,066	0.01%
2024/09/18	9	127.44	12.1	123.76	126.50	-3.1	15,228	-0.02%
2024/09/16	0	0.00	2	117.50	118.00	-2	15,474	-0.01%
2024/09/13	4.1	116.88	1	116.00	117.00	3.1	16,333	0.02%
2024/09/12	0	0.00	4	115.00	118.50	-4	16,991	-0.02%
2024/09/11	5.1	114.10	2	113.25	112.50	3.1	17,795	0.02%
2024/09/10	5.2	116.76	1	116.00	115.00	4.2	19,005	0.02%
2024/09/09	1.2	120.01	1	120.00	120.50	0.2	19,522	0.00%
2024/09/06	2	123.26	3	124.17	122.50	-1	19,990	0.00%
2024/09/05	2.6	122.13	3	126.83	121.50	-0.4	20,352	0.00%
2024/09/04	8	124.63	2	125.00	123.50	6	21,243	0.03%
2024/09/03	2	133.76	0	0.00	133.00	2	21,576	0.01%
2024/09/02	9	138.00	11	137.64	136.00	-2	21,589	-0.01%
2024/08/30	1	133.50	1	133.00	133.00	0	21,478	0.00%
2024/08/29	0	0.00	1	136.00	136.00	-1	21,567	0.00%
2024/08/28	1	138.00	0	0.00	136.00	1	21,561	0.00%
2024/08/27	2.5	137.62	3	138.67	138.00	-0.5	21,582	0.00%
2024/08/26	3	139.17	3.1	138.90	136.50	-0.1	21,612	0.00%
2024/08/23	5.1	137.20	3	139.83	141.50	2.1	21,597	0.01%
2024/08/22	19.5	142.32	21.5	143.10	139.00	-2	21,524	-0.01%
2024/08/21	5.1	138.12	6	135.00	138.50	-0.9	21,071	0.00%
2024/08/20	6	131.25	5	130.70	130.50	1	20,823	0.00%
2024/08/19	2.5	128.10	2	129.25	128.50	0.5	20,807	0.00%
2024/08/16	7	131.79	15	132.80	129.50	-8	20,850	-0.04%
2024/08/15	17	133.32	15	132.03	129.00	2	20,795	0.01%
2024/08/14	11	133.55	11	134.32	134.50	0	20,745	0.00%
2024/08/13	11.5	128.72	15	130.03	134.00	-3.5	20,637	-0.02%
2024/08/12	3	129.17	8.1	130.73	133.50	-5.1	20,520	-0.02%
2024/08/09	23.1	125.63	20.2	124.53	124.50	2.9	20,354	0.01%
2024/08/08	5.1	119.47	10	117.75	117.50	-4.9	20,221	-0.02%
2024/08/07	15	123.60	13.5	121.89	125.00	1.5	20,309	0.01%
2024/08/06	16.2	119.27	17	118.94	120.00	-0.8	20,338	0.00%
2024/08/05	7.6	119.26	21.3	118.80	118.00	-13.7	20,275	-0.07%
2024/08/02	2.3	132.80	5	130.89	129.00	-2.7	20,500	-0.01%
2024/08/01	3.1	138.97	2.4	137.65	137.00	0.8	20,575	0.00%
2024/07/31	13.1	140.31	10	140.00	138.00	3.1	20,750	0.01%
2024/07/30	8	139.44	10	141.15	143.50	-2	21,152	-0.01%
2024/07/29	20.7	145.88	16	143.44	139.50	4.7	20,996	0.02%
2024/07/26	10	150.25	7	152.21	152.00	3	20,740	0.01%
2024/07/23	13.2	152.28	17	153.18	154.00	-3.8	20,637	-0.02%
2024/07/22	20	154.60	16	153.03	148.00	4	20,441	0.02%
2024/07/19	24.2	157.47	25.6	157.59	156.00	-1.4	20,153	-0.01%
2024/07/18	11.2	156.08	10.6	156.69	155.50	0.6	19,933	0.00%
2024/07/17	12.2	157.82	9	158.22	158.00	3.2	19,811	0.02%
2024/07/16	17.4	157.09	15	156.97	158.00	2.4	19,700	0.01%
2024/07/15	18.3	158.63	24	158.81	158.50	-5.7	19,560	-0.03%
2024/07/12	22.1	160.02	21	160.74	158.00	1.1	19,324	0.01%
2024/07/11	35.2	161.03	25.1	160.98	159.00	10.2	18,978	0.05%
2024/07/10	29	154.50	46	156.58	160.00	-17	18,360	-0.09%
2024/07/09	11	149.59	8	151.00	149.50	3	19,081	0.02%
2024/07/08	14.1	149.29	10	149.40	147.50	4.1	20,440	0.02%
2024/07/05	30	152.88	29	151.97	152.50	1	22,026	0.00%
2024/07/04	26.2	153.68	32.1	154.13	154.50	-5.9	23,288	-0.03%
2024/07/03	11	148.73	6	148.58	147.00	5	23,211	0.02%
2024/07/02	8	147.50	8	148.44	149.00	0	23,522	0.00%
2024/07/01	6	147.25	7.3	147.41	145.50	-1.3	23,367	-0.01%
2024/06/28	6	148.92	7	149.43	149.00	-1	23,306	0.00%
2024/06/27	15	149.67	12	149.75	148.50	3	23,150	0.01%
2024/06/26	13	147.92	17	148.44	145.00	-4	22,625	-0.02%
2024/06/25	29.1	145.73	36	145.68	149.50	-6.9	22,401	-0.03%
2024/06/24	14	142.89	17	143.59	140.50	-3	22,292	-0.01%
2024/06/21	24	148.46	6	147.50	147.00	18	22,805	0.08%
2024/06/20	32.2	150.06	25	150.62	147.00	7.2	22,777	0.03%
2024/06/19	12.2	143.84	10	145.35	145.00	2.2	22,317	0.01%
2024/06/18	25.1	142.54	17	142.33	144.00	8.1	22,172	0.04%
2024/06/17	54.4	142.88	39	142.92	139.00	15.4	21,566	0.07%
2024/06/14	5	131.80	11.5	131.13	136.00	-6.5	20,662	-0.03%
2024/06/13	9.1	123.84	10.4	124.02	124.00	-1.3	20,676	-0.01%
2024/06/12	6.7	120.66	8	118.75	118.50	-1.3	20,667	-0.01%
2024/06/11	24.4	123.00	4.2	123.33	124.50	20.2	20,833	0.10%
2024/06/07	1	113.50	4.6	113.52	118.00	-3.6	20,860	-0.02%
2024/06/06	2	108.75	2	107.50	107.50	0	21,103	0.00%
2024/06/05	4	107.50	0	0.00	108.50	4	21,300	0.02%
2024/06/04	4	108.75	4	108.75	107.50	0	21,671	0.00%
2024/06/03	7	107.21	5	107.80	107.50	2	21,940	0.01%
2024/05/31	5	106.90	6	107.42	107.00	-1	22,517	0.00%
2024/05/30	7.1	109.85	3	110.33	107.50	4.1	23,512	0.02%
2024/05/29	3	111.00	0	0.00	110.00	3	24,175	0.01%
2024/05/28	2.1	111.02	1	112.00	111.00	1.1	25,489	0.00%
2024/05/27	2	113.25	1.2	114.42	112.50	0.8	26,382	0.00%
2024/05/24	0	0.00	0.1	111.00	110.50	-0.1	26,859	0.00%
2024/05/23	1.1	108.05	3	109.50	107.50	-1.9	28,069	-0.01%
2024/05/22	0.2	110.00	3	109.50	110.00	-2.8	28,940	-0.01%
2024/05/21	2	112.25	1	113.00	112.00	1	29,278	0.00%
2024/05/20	3	116.50	19	116.61	115.50	-16	29,806	-0.05%
2024/05/17	15.2	116.81	4	115.88	118.00	11.2	29,880	0.04%
2024/05/16	7.2	117.40	9.2	117.24	114.50	-2	30,200	-0.01%
2024/05/15	3.2	121.75	4	120.63	119.00	-0.9	30,380	0.00%
2024/05/14	7	122.43	14.6	121.73	120.50	-7.6	30,550	-0.03%
2024/05/13	5	121.60	9	123.61	122.50	-4	30,492	-0.01%
2024/05/10	2	126.50	7	127.50	128.50	-5	30,664	-0.02%
2024/05/09	5	135.50	0	0.00	134.00	5	30,651	0.02%
2024/05/08	31	137.98	24	137.60	138.00	7	30,662	0.02%
2024/05/07	11	134.18	6.2	134.91	133.00	4.8	30,393	0.02%
2024/05/06	4.2	132.40	3.3	132.96	132.50	0.9	30,342	0.00%
2024/05/03	9.4	138.10	9	143.89	135.00	0.4	30,190	0.00%
2024/05/02	1.2	147.33	2	148.75	150.00	-0.9	29,825	0.00%
2024/04/30	4.7	145.44	2	146.74	146.00	2.7	30,041	0.01%
2024/04/29	1	152.00	1	153.50	150.50	0	30,525	0.00%
2024/04/26	0.2	156.00	1	156.50	156.50	-0.8	30,824	0.00%
2024/04/23	0	0.00	5.4	151.28	155.00	-5.4	31,268	-0.02%
2024/04/22	1.4	161.10	1	164.00	151.50	0.4	31,429	0.00%
2024/04/19	9.3	169.84	1	172.50	165.00	8.3	32,066	0.03%
2024/04/18	1	177.00	2	174.75	175.00	-1	32,299	0.00%
2024/04/17	1.5	179.82	4.3	173.96	181.50	-2.8	32,508	-0.01%
2024/04/16	5.8	166.24	4	159.63	167.50	1.8	32,805	0.01%
2024/04/15	40.1	174.65	31.1	174.65	175.00	9	32,993	0.03%
2024/04/12	42.1	161.39	47	162.20	168.00	-4.9	31,516	-0.02%
2024/04/11	39.4	148.77	45	148.06	153.00	-5.6	30,044	-0.02%
2024/04/10	41.2	134.37	59.1	131.96	140.50	-17.9	28,650	-0.06%
2024/04/09	25.1	126.12	28	126.84	128.00	-3	27,254	-0.01%
2024/04/08	11	113.05	14	113.43	116.50	-3	27,036	-0.01%
2024/04/03	4	106.50	4	106.88	106.00	0	27,170	0.00%
2024/04/02	4	107.63	3	107.83	108.50	1	28,124	0.00%
2024/04/01	2	109.75	1	111.50	109.00	1	28,091	0.00%
2024/03/29	0	0.00	1	110.49	110.00	-1	28,113	0.00%
2024/03/28	7	109.79	10	109.50	109.50	-3	28,310	-0.01%
2024/03/27	17.1	112.00	12	110.75	111.00	5.1	28,193	0.02%
2024/03/26	22	116.95	22	114.73	114.00	0	27,843	0.00%
2024/03/25	13	114.96	6.1	115.18	114.50	6.9	27,172	0.03%
2024/03/22	21	112.19	9	112.83	112.50	12	27,058	0.04%
2024/03/21	12.1	113.26	12.4	113.69	113.50	-0.3	27,000	0.00%
2024/03/20	6	109.25	6	108.83	109.00	0	27,112	0.00%
2024/03/19	9	111.33	10	111.70	111.50	-1	27,357	0.00%
2024/03/18	14.6	109.75	10.2	110.69	111.50	4.4	27,463	0.02%
2024/03/15	8	105.38	11.1	106.00	107.00	-3.1	27,651	-0.01%
2024/03/14	12	105.46	18	105.89	106.50	-6	28,073	-0.02%
2024/03/13	68	107.46	73.1	108.54	105.00	-5.1	28,848	-0.02%
2024/03/12	28.2	104.73	15	105.43	104.50	13.2	29,062	0.05%
2024/03/11	12.3	105.71	8	107.44	104.00	4.3	29,793	0.01%
2024/03/08	9	111.44	11	110.77	107.50	-2	30,555	-0.01%
2024/03/07	9	115.00	11	113.73	113.50	-2	30,655	-0.01%
2024/03/06	26	117.40	15	117.40	118.00	11	30,555	0.04%
2024/03/05	16	113.56	35.2	115.71	117.00	-19.2	30,628	-0.06%
2024/03/04	18.1	110.70	10.2	110.73	107.50	7.9	29,768	0.03%
2024/03/01	27	102.97	22	103.91	106.50	5	29,529	0.02%
2024/02/29	60	96.45	59	97.61	100.00	1	29,253	0.00%
2024/02/27	17	93.68	33.2	92.65	91.00	-16.2	28,951	-0.06%
2024/02/26	35	94.60	45	94.27	94.40	-10	28,301	-0.04%
2024/02/23	46.9	88.93	26	90.44	89.50	20.9	26,964	0.08%
2024/02/22	8	86.71	8.1	86.94	85.80	-0.1	26,010	0.00%