台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21124.0500.0024.0511,0090.10%
2024/06/11524.1000.0023.5059490.53%
2024/06/0600.001022.7724.00-10929-1.08%
2024/06/05023.0000.0023.0009140.00%
2024/06/0400.00123.3023.10-1908-0.11%
2024/05/292126.7000.0025.90218202.56%
2024/05/2800.001026.2028.25-10677-1.48%
2024/05/271025.400.125.5525.709.96021.65%
2024/05/2400.00126.4525.80-1564-0.18%
2024/05/2200.00223.0523.20-2317-0.63%
2024/05/21221.2500.0021.1022510.79%
2024/04/02017.4000.0016.500660.00%
2024/04/01016.4500.0016.450660.00%
2024/03/04017.7000.0017.5001540.00%
2024/02/26017.6000.0017.8001550.00%
2023/07/1300.00120.3020.30-1248-0.40%
2023/07/11120.7000.0020.6012510.40%
2023/05/2900.00120.6520.55-1316-0.32%
2023/05/0500.00121.1021.05-1393-0.25%
2023/04/1100.00120.4020.40-1388-0.26%
2023/03/24120.8500.0020.7513860.26%
2023/03/2100.000.120.9520.60-0.1373-0.02%
2023/03/20120.40020.6020.4013670.26%
2023/03/140.120.4500.0020.350.13790.03%
2023/03/13020.6000.0020.4503780.00%
2023/03/07020.45520.4020.40-5351-1.42%
2023/03/02520.1500.0020.0053401.47%
2023/03/01120.0000.0020.0513340.30%
2023/02/24020.9000.0020.5003180.00%
2023/02/22120.5000.0020.8013120.32%
2023/02/20021.0300.0020.9502950.00%
2022/11/0100.00020.9021.1504890.00%
2022/10/3100.0033.920.9321.10-33.9490-6.90%
2022/09/23025.0500.0024.7503880.00%
2022/08/18324.95325.8524.3505180.00%
2022/07/1500.000.122.7022.60-0.1586-0.01%
2022/07/121220.051220.4321.1506420.00%
2022/07/080.120.6500.0020.450.17170.01%
2022/04/19527.30527.5527.6501,5220.00%
2022/04/15127.35228.2327.00-11,473-0.07%
2022/04/14129.4000.0029.4011,4240.07%
2022/04/13430.60430.7030.5501,3920.00%
2022/04/1200.00129.9029.85-11,343-0.07%
2022/04/11129.55230.4329.65-11,302-0.08%
2022/04/0800.00429.6929.50-41,262-0.32%
2022/04/07430.60131.5529.2031,2400.24%
2022/04/06331.75333.1531.7501,1880.00%
2022/04/01331.7500.0031.7531,0910.27%
2022/03/30130.80131.1030.7509730.00%
2022/03/28429.54429.7530.0508230.00%
2022/03/2500.00430.0029.20-4791-0.51%
2022/03/241731.571731.7129.2006840.00%
2022/03/23329.65330.6529.6505080.00%
2022/03/22430.34130.5030.3034270.70%
2022/03/18125.05125.2525.3002250.00%
2022/03/1400.000.124.7524.65-0.1218-0.02%
2022/03/1100.00124.8524.80-1218-0.46%
2022/03/10124.7000.0024.9012160.46%
2022/03/0700.00124.2524.30-1209-0.48%
2022/01/130.123.0000.0023.150.12110.02%
2021/12/23124.2000.0024.2011860.54%
2021/12/22124.4000.0024.4011830.54%
2021/12/1300.000.124.5024.95-0.1134-0.04%
2021/12/060.123.1500.0023.350.11110.05%
2021/11/2600.000.124.3523.85-0.196-0.10%
2021/11/250.123.70124.0024.00-0.990-1.05%
2021/09/240.619.7000.0019.700.6461.23%
2021/09/15019.1500.0019.250480.02%
2021/09/0200.00020.5020.45049-0.02%
2021/08/2500.00019.0019.00054-0.01%
2021/08/1600.00119.7519.75-154-1.84%
2021/08/13120.4500.0020.501541.82%
2021/08/050.120.2500.0020.650.1620.08%
2021/04/2800.00023.8024.0001680.00%
2021/04/2700.00123.6523.45-1169-0.59%
2021/04/21124.3500.0024.3511420.70%
2021/04/0800.00025.5525.550168-0.01%
2021/03/1700.00225.6825.50-2224-0.89%
2021/02/2500.000.124.0024.65-0.1206-0.02%
2021/01/270.121.9000.0022.100.12350.02%
2020/12/2100.000.122.2522.75-0.1527-0.02%
2020/12/0400.00221.3021.40-2565-0.35%
2020/12/03221.0000.0021.0025650.35%
2020/11/300.120.8500.0020.700.15720.01%
2020/11/20021.4000.0021.8506380.00%
2020/11/1900.00222.0021.95-2639-0.31%
2020/11/0200.00022.0021.9006460.00%
2020/10/2900.00221.7021.75-2621-0.32%
2020/10/2100.00221.8522.20-2537-0.37%
2020/10/1400.00318.5019.65-3422-0.71%
2020/10/061419.271118.9819.2533850.78%
2020/09/0300.00116.2016.45-1201-0.50%
2020/09/0100.00116.1015.95-1195-0.51%
2020/08/31217.2800.0017.0521911.05%
2020/08/2400.001315.8515.85-13130-9.93%
2020/08/1300.00114.2514.25-194-1.05%
2020/05/29112.9000.0012.9511550.64%
2020/04/2400.00113.1012.85-1206-0.48%
2020/04/20113.5500.0013.6012020.49%
2019/12/1200.000.316.2516.40-0.363-0.41%
2019/07/2500.00115.7515.75-139-2.55%
2019/07/2200.00115.4015.40-137-2.67%
2019/04/17115.7500.0015.701175.83%
2018/08/28117.8000.0018.2011150.87%
2018/03/20022.2500.0022.3005300.00%
2018/03/15226.5000.0025.2024860.41%
2018/03/1400.00228.1027.95-2454-0.44%
2018/03/0800.00026.4026.400359-0.01%
2018/03/0700.00323.6024.00-3347-0.86%
2018/03/06323.7500.0023.9533380.89%
2018/03/0200.00123.0522.25-1326-0.31%
2018/02/0500.000.120.2520.45-0.1331-0.04%
2018/02/02120.00319.5519.60-2339-0.59%
2018/02/01221.3300.0020.9024100.49%
2018/01/2400.00118.9019.95-1328-0.30%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音