鑽全 (1527)-凱基-鳳山券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.55
漲跌
▼0.20
漲幅
-0.46%
成交量
294張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	43.70	43.75	-1	450	-0.22%
2024/06/21	1	44.00	0	0.00	44.00	1	451	0.22%
2024/06/19	0.1	44.00	0	0.00	44.00	0.1	453	0.02%
2024/06/17	0	0.00	0.1	44.60	44.65	-0.1	450	-0.02%
2024/06/14	0.1	44.10	0	0.00	44.00	0.1	445	0.02%
2024/06/11	1	43.60	0	0.00	43.65	1	429	0.23%
2024/06/06	0.1	43.20	0	0.00	42.90	0.1	430	0.02%
2024/06/05	0	43.20	0	0.00	43.40	0	427	0.00%
2024/06/04	2	43.50	0	0.00	43.55	2	429	0.47%
2024/05/30	0.1	43.05	0	0.00	43.30	0.1	435	0.02%
2024/05/28	2.3	42.96	0	0.00	43.50	2.3	433	0.53%
2024/05/24	0.1	42.90	0	0.00	42.90	0.1	423	0.02%
2024/05/23	0.1	43.35	1	43.40	42.90	-0.9	422	-0.21%
2024/05/21	0.1	43.65	7	43.57	43.40	-6.9	412	-1.67%
2024/05/17	1	44.00	0	0.00	43.90	1	397	0.25%
2024/05/16	0	0.00	1	43.35	43.60	-1	392	-0.25%
2024/05/13	0	43.20	2	43.00	43.15	-2	369	-0.54%
2024/05/07	1	42.95	0	0.00	42.45	1	336	0.30%
2024/04/12	0	0.00	8	42.21	42.25	-8	284	-2.81%
2024/04/01	0	0.00	3	42.70	42.70	-3	216	-1.41%
2024/03/29	10	41.75	0.1	41.72	41.65	9.9	202	4.90%
2024/03/27	0	0.00	0.1	41.70	41.40	-0.1	198	-0.04%
2024/03/26	0.1	41.00	0	0.00	41.00	0.1	198	0.03%
2024/03/15	0	41.45	0	0.00	41.45	0	192	0.00%
2024/03/11	0.1	41.00	0	0.00	41.15	0.1	184	0.04%
2024/03/05	0	40.75	0	0.00	40.80	0	166	0.02%
2024/03/04	0	40.90	0	0.00	41.00	0	164	0.00%
2024/02/26	0	41.20	0	0.00	41.20	0	158	0.00%
2024/02/22	0	41.15	0	0.00	41.20	0	155	0.01%
2024/02/21	0	40.90	0	0.00	41.20	0	153	0.00%
2024/02/20	0	40.70	0	0.00	40.65	0	151	0.00%
2024/02/16	0	40.10	0	0.00	40.15	0	152	0.01%
2024/02/01	0	0.00	1	40.05	40.05	-1	149	-0.67%
2024/01/18	0	39.65	0	0.00	39.45	0	147	0.01%
2023/12/21	8	41.20	0	0.00	41.20	8	132	6.03%
2023/12/20	0	41.20	0	0.00	41.10	0	131	0.00%
2023/11/21	0	0.00	0	40.40	40.40	0	120	-0.01%
2023/11/14	0	0.00	0	39.90	39.85	0	155	-0.01%
2023/11/10	0	39.85	0	0.00	39.80	0	160	0.01%
2023/09/25	0	0.00	1	39.50	39.50	-1	247	-0.40%
2023/09/14	3	40.00	0	0.00	40.00	3	262	1.14%
2023/09/08	0	0.00	0.3	39.90	40.00	-0.3	272	-0.11%
2023/08/21	0.1	41.00	0	0.00	40.75	0.1	253	0.04%
2023/08/14	0	40.70	0	0.00	40.80	0	246	0.00%
2023/08/07	0	0.00	2	41.85	41.80	-2	241	-0.83%
2023/07/25	0	0.00	2	41.35	41.30	-2	227	-0.88%
2023/07/24	2	41.50	0	0.00	41.35	2	227	0.88%
2023/07/18	0	0.00	1	41.25	41.30	-1	234	-0.43%
2023/07/14	0	0.00	2	41.85	41.75	-2	222	-0.90%
2023/07/06	1	41.80	0	0.00	41.85	1	234	0.43%
2023/06/21	1	41.85	0	0.00	42.05	1	230	0.43%
2023/06/15	1	42.05	0	0.00	42.05	1	225	0.44%
2023/06/09	5	41.84	0	0.00	41.90	5	238	2.10%
2023/05/12	0	0.00	4	41.45	41.35	-4	323	-1.24%
2023/05/11	0	0.00	4	41.45	41.35	-4	322	-1.24%
2023/05/02	0	0.00	1	42.15	42.00	-1	345	-0.29%
2023/04/27	0	0.00	2	41.80	41.80	-2	348	-0.57%
2023/04/21	1	41.85	0	0.00	41.85	1	338	0.30%
2023/04/06	0	42.95	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.10	0	0.00	43.05	0	302	0.00%
2023/03/28	1	42.60	0	0.00	42.55	1	301	0.33%
2023/03/27	0	43.45	0	0.00	42.80	0	299	0.00%
2023/03/24	0	43.45	0	0.00	43.00	0	299	0.00%
2023/03/20	5	42.86	0	0.00	42.90	5	294	1.70%
2023/03/10	1.1	44.48	0	0.00	44.55	1.1	270	0.41%
2023/03/09	0	0.00	5	45.90	45.40	-5	257	-1.94%
2023/03/03	2	45.15	0	0.00	45.45	2	227	0.88%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/21	0	43.25	1	43.20	43.15	-1	181	-0.55%
2023/02/20	1	43.30	0	0.00	43.25	1	180	0.55%
2023/02/17	2	42.75	0	0.00	42.90	2	176	1.13%
2023/02/07	1	42.60	0	0.00	42.70	1	183	0.55%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2023/01/31	3	41.70	0	0.00	41.65	3	158	1.89%
2023/01/11	0	41.95	0	0.00	41.35	0	158	0.00%
2022/12/02	0	41.45	0	0.00	42.20	0	231	0.00%
2022/11/30	0	0.00	1	41.75	41.75	-1	233	-0.43%
2022/11/21	0	0.00	0.2	41.50	41.45	-0.2	243	-0.08%
2022/11/17	1	41.20	0	0.00	41.25	1	249	0.40%
2022/11/10	0	0.00	0	41.19	41.15	0	268	-0.01%
2022/11/09	0	0.00	0.1	41.20	41.10	-0.1	270	-0.02%
2022/11/08	0	0.00	2	40.10	40.20	-2	272	-0.73%
2022/11/02	1	39.15	0	0.00	39.30	1	294	0.34%
2022/10/28	11	38.61	0	0.00	38.60	11	302	3.63%
2022/10/13	0.2	38.85	0	0.00	37.95	0.2	312	0.06%
2022/10/11	0.1	39.60	0	0.00	39.20	0.1	303	0.03%
2022/10/07	0.1	40.85	0	0.00	40.50	0.1	298	0.03%
2022/09/26	2	41.50	0	0.00	41.60	2	315	0.63%
2022/09/22	1	42.80	0	0.00	42.95	1	328	0.30%
2022/08/30	1	41.90	0	0.00	41.95	1	554	0.18%
2022/08/23	3	43.92	0	0.00	43.85	3	711	0.42%
2022/08/19	0	0.00	1	43.80	44.00	-1	718	-0.14%
2022/08/15	1	44.15	0	0.00	43.95	1	820	0.12%
2022/07/28	0	0.00	0.1	42.23	41.95	-0.1	827	-0.01%
2022/07/27	0	41.80	0.3	42.20	42.25	-0.3	826	-0.03%
2022/07/26	0.1	42.00	0	0.00	42.05	0.1	826	0.01%
2022/07/25	0	42.95	0	0.00	42.40	0	824	0.00%
2022/07/22	0.2	41.98	0	0.00	42.10	0.2	823	0.02%
2022/06/30	0	0.00	1	45.70	44.75	-1	785	-0.13%
2022/06/16	0	0.00	2	47.43	46.30	-2	695	-0.29%
2022/06/14	3	45.98	1	47.70	45.90	2	652	0.31%
2022/06/13	1	46.55	0	0.00	46.65	1	605	0.17%
2022/06/10	1	46.70	0	0.00	47.25	1	595	0.17%
2022/06/09	0	0.00	10	47.30	47.15	-10	580	-1.72%
2022/06/08	0	0.00	2	47.00	47.15	-2	564	-0.35%
2022/06/07	0	0.00	2	46.88	46.85	-2	548	-0.36%
2022/06/06	1	47.15	2	47.28	47.05	-1	531	-0.19%
2022/06/02	4	46.21	2	46.20	45.70	2	477	0.42%
2022/05/25	0	0.00	2	44.95	44.75	-2	355	-0.56%
2022/05/24	2	45.15	2	45.50	44.60	0	307	0.00%
2022/05/16	0	0.00	1	43.45	43.35	-1	251	-0.40%
2022/05/06	1	41.95	0	0.00	42.35	1	234	0.43%
2022/04/20	0	0.00	2	43.45	43.30	-2	249	-0.80%
2022/04/19	0	0.00	0.3	43.00	42.45	-0.3	248	-0.11%
2022/04/12	0	0.00	3	41.58	41.65	-3	289	-1.03%
2022/04/08	1	42.00	0	0.00	41.95	1	293	0.34%
2022/03/31	1	42.80	0	0.00	42.75	1	299	0.33%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/07	1	41.00	0	0.00	40.95	1	267	0.37%
2022/03/01	1	41.65	0	0.00	41.60	1	268	0.37%
2022/02/25	0	42.00	0	0.00	41.25	0	268	0.00%
2022/02/22	0	42.30	0	0.00	42.00	0	262	0.00%
2022/02/17	2	42.55	0	0.00	42.60	2	257	0.78%
2022/02/14	1	41.75	0	0.00	41.75	1	261	0.38%
2022/01/25	0	41.50	0	0.00	41.15	0	262	0.00%
2022/01/19	5	42.25	0	0.00	42.20	5	253	1.97%
2022/01/14	0	0.00	5	43.00	42.75	-5	255	-1.95%
2022/01/07	0	0.00	2	44.35	44.40	-2	248	-0.81%
2022/01/06	0	0.00	2	44.85	45.00	-2	245	-0.82%
2022/01/05	2	44.83	0	0.00	45.55	2	242	0.83%
2021/12/30	1	43.80	0	0.00	43.70	1	219	0.46%
2021/12/27	0	0.00	1	43.30	43.30	-1	223	-0.45%
2021/11/17	1	43.15	0	0.00	43.35	1	382	0.26%
2021/11/09	5	43.45	0	0.00	43.60	5	409	1.22%
2021/08/17	5	46.60	0	0.00	46.30	5	1,194	0.42%
2021/08/04	5	50.00	0	0.00	50.10	5	1,291	0.39%
2021/08/03	40	49.96	0	0.00	49.85	40	1,323	3.02%
2021/07/28	0	0.00	1	49.55	49.90	-1	1,367	-0.07%
2021/07/26	1	51.00	0	0.00	50.80	1	1,430	0.07%
2021/07/22	20	50.50	0	0.00	50.60	20	1,460	1.37%
2021/07/21	0	0.00	6	50.20	49.95	-6	1,483	-0.40%
2021/07/20	0	0.00	6	50.40	50.60	-6	1,495	-0.40%
2021/07/13	1	52.60	0	0.00	51.30	1	1,631	0.06%
2021/07/12	4	53.20	3	53.00	53.30	1	1,826	0.05%
2021/07/09	0	0.00	0	52.50	52.40	0	1,829	0.00%
2021/07/08	3	52.30	1	51.80	52.50	2	1,888	0.11%
2021/07/06	5	53.00	5	52.30	52.20	0	2,113	0.00%
2021/07/05	2	53.60	9	53.42	52.90	-7	2,152	-0.33%
2021/07/02	0	0.00	9	52.29	52.30	-9	2,200	-0.41%
2021/06/30	21	50.78	1	51.00	50.80	20	2,224	0.90%
2021/06/29	0	0.00	1	51.70	50.60	-1	2,270	-0.04%
2021/06/28	32	51.36	2	51.20	51.70	30	2,270	1.32%
2021/06/25	6	51.38	2	51.15	51.00	4	2,261	0.18%
2021/06/24	1	49.75	1	51.50	51.30	0	2,224	0.00%
2021/06/21	3	47.30	0	0.00	46.70	3	2,131	0.14%
2021/06/10	0	0.00	1	49.55	49.45	-1	2,189	-0.05%
2021/06/04	0	0.00	5	49.30	49.10	-5	2,187	-0.23%
2021/05/28	0	0.00	11	47.90	48.00	-11	2,259	-0.49%
2021/05/26	1	47.10	0	0.00	47.05	1	2,275	0.04%
2021/05/25	2	46.75	0	0.00	46.60	2	2,303	0.09%
2021/05/24	0	0.00	1	46.50	46.90	-1	2,322	-0.04%
2021/05/17	5	41.10	2	40.95	40.40	3	2,338	0.13%
2021/05/14	1	43.60	0	0.00	43.40	1	2,310	0.04%
2021/05/13	5	43.51	2	42.50	43.70	3	2,300	0.13%
2021/05/11	1	48.10	0	0.00	47.00	1	2,248	0.04%
2021/05/04	0	0.00	1	46.15	46.30	-1	2,185	-0.05%
2021/05/03	0	0.00	1	47.90	47.85	-1	2,150	-0.05%
2021/04/29	6	50.13	0	0.00	50.00	6	2,127	0.28%
2021/04/28	2	50.60	0	0.00	51.00	2	2,116	0.09%
2021/04/26	2	51.00	0	0.00	51.30	2	2,091	0.10%
2021/04/23	1	51.20	3	51.33	51.20	-2	2,074	-0.10%
2021/04/22	7	51.24	8	51.30	50.90	-1	2,071	-0.05%
2021/04/21	5	52.80	0	0.00	52.80	5	2,053	0.24%
2021/04/19	10	53.70	6	53.78	54.00	4	2,082	0.19%
2021/04/16	17	56.02	6	56.90	54.50	11	2,175	0.51%
2021/04/15	5	52.94	10	53.00	53.70	-5	2,000	-0.25%
2021/04/14	10	51.00	0	0.00	51.70	10	1,941	0.51%
2021/04/13	14	54.16	0	0.00	53.20	14	1,874	0.75%
2021/04/09	11	51.84	12	51.87	52.00	-1	1,597	-0.06%
2021/04/08	0	0.00	2	51.00	53.60	-2	1,535	-0.13%
2021/04/07	0	0.00	1	50.20	49.95	-1	1,404	-0.07%
2021/04/06	14	50.34	3	50.33	50.60	11	1,378	0.80%
2021/04/01	5	48.76	3	48.43	48.65	2	1,304	0.15%
2021/03/31	0	0.00	1	47.60	47.00	-1	1,243	-0.08%
2021/03/22	0	0.00	1	47.50	48.00	-1	1,146	-0.09%
2021/03/10	0	0.00	0.6	46.30	46.25	-0.6	1,049	-0.06%
2021/03/03	1	46.00	1	45.95	45.95	0	952	0.00%
2021/02/26	0	0.00	5	46.00	46.10	-5	954	-0.52%
2021/02/25	2	46.25	5	46.60	46.25	-3	948	-0.32%
2021/01/29	0	0.00	3	43.50	42.05	-3	882	-0.34%
2021/01/26	0	0.00	2	42.78	42.70	-2	860	-0.23%
2021/01/25	0	0.00	1	43.50	43.15	-1	854	-0.12%
2021/01/22	1	42.50	0	0.00	42.95	1	842	0.12%
2021/01/21	0	0.00	1	41.35	41.55	-1	831	-0.12%
2021/01/19	5	43.74	0	0.00	43.55	5	805	0.62%
2021/01/14	2	46.40	1	46.15	46.00	1	762	0.13%
2021/01/13	1	44.15	1	46.75	46.20	0	720	0.00%
2021/01/12	0	0.00	1	44.85	43.50	-1	663	-0.15%
2021/01/11	11	45.86	3	45.77	45.90	8	628	1.27%
2021/01/08	0	0.00	1	44.60	44.60	-1	487	-0.21%
2020/12/28	0	0.00	0.4	41.70	41.70	-0.4	411	-0.09%
2020/12/23	0	0.00	2	41.30	41.20	-2	406	-0.49%
2020/12/22	2	41.65	0	0.00	41.10	2	406	0.49%
2020/12/16	1	42.10	1	42.35	42.30	0	404	0.00%
2020/12/07	0	0.00	1	42.30	42.20	-1	380	-0.26%
2020/12/04	0	0.00	1	42.40	42.35	-1	377	-0.26%
2020/11/27	2	44.23	0	0.00	43.60	2	367	0.54%
2020/11/26	0	0.00	2	42.90	44.10	-2	355	-0.56%
2020/11/13	0	0.00	1	41.20	41.50	-1	328	-0.30%
2020/11/12	1	41.60	0	0.00	41.60	1	326	0.31%
2020/11/11	0	0.00	0.3	41.46	41.85	-0.3	322	-0.10%
2020/10/19	0.1	39.30	0	0.00	39.35	0.1	311	0.02%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/26	0	0.00	0.2	40.40	40.10	-0.2	360	-0.06%
2020/08/05	2	39.60	0	0.00	39.35	2	459	0.44%
2020/08/03	1	38.70	0	0.00	38.50	1	462	0.22%
2020/07/21	0	0.00	1	40.00	39.95	-1	481	-0.21%
2020/07/15	0.1	39.80	0	0.00	39.80	0.1	460	0.02%
2020/07/14	1	39.35	0	0.00	39.35	1	464	0.22%
2020/07/06	0.1	40.80	0	0.00	41.00	0.1	456	0.02%
2020/06/17	0	40.50	0	0.00	40.50	0	517	0.01%
2020/06/02	0.1	41.25	0	0.00	41.25	0.1	635	0.02%
2020/06/01	0	0.00	3	40.85	41.00	-3	636	-0.47%
2020/05/18	0.1	39.15	0	0.00	39.20	0.1	629	0.02%
2020/05/14	1	38.90	0	0.00	38.80	1	626	0.16%
2020/05/12	2	40.00	17	40.30	39.85	-15	616	-2.43%
2020/05/04	0	0.00	2	42.50	43.00	-2	597	-0.33%
2020/04/22	0	0.00	1	39.20	39.90	-1	602	-0.17%
2020/04/20	1	41.20	0	0.00	41.30	1	619	0.16%
2020/04/10	0	0.00	1	40.05	40.45	-1	625	-0.16%
2020/04/09	2	40.50	0	0.00	40.40	2	632	0.32%
2020/04/08	1	39.25	0	0.00	40.30	1	637	0.16%
2020/04/01	1	38.30	0	0.00	38.50	1	637	0.16%
2020/03/31	0	0.00	2	38.80	38.50	-2	637	-0.31%
2020/03/20	2	36.55	0	0.00	36.35	2	597	0.33%
2020/03/18	1	37.40	0	0.00	36.50	1	568	0.18%
2020/03/16	5	40.05	0	0.00	39.20	5	546	0.91%
2020/03/09	1	45.55	0	0.00	44.80	1	488	0.20%
2020/03/02	0.3	49.00	0	0.00	46.00	0.3	486	0.06%
2020/02/25	2	46.80	0	0.00	47.10	2	476	0.42%
2020/02/24	1	47.50	0	0.00	47.60	1	474	0.21%
2020/02/21	2	48.25	0	0.00	48.20	2	474	0.42%
2020/02/20	10	49.03	0	0.00	49.00	10	470	2.13%
2020/02/18	2	47.00	3	47.05	47.15	-1	460	-0.22%
2020/02/13	1	46.10	0	0.00	46.15	1	502	0.20%
2020/02/07	1	46.40	0	0.00	46.35	1	500	0.20%
2020/01/02	0	0.00	73	49.05	49.00	-73	441	-16.55%
2019/12/31	0	0.00	3	49.50	49.20	-3	437	-0.69%
2019/11/29	0	0.00	7	50.60	50.30	-7	617	-1.13%
2019/11/18	6	50.30	0	0.00	50.50	6	791	0.76%
2019/11/14	1	50.50	2	50.80	50.50	-1	801	-0.12%
2019/11/13	0	0.00	2	50.10	50.10	-2	786	-0.25%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/11/05	1	48.90	0	0.00	48.90	1	774	0.13%
2019/11/04	0	0.00	3	48.60	48.90	-3	787	-0.38%
2019/10/23	1	48.95	0	0.00	48.85	1	824	0.12%
2019/10/16	0	0.00	1	48.60	48.80	-1	841	-0.12%
2019/10/01	0	0.00	1	48.60	48.05	-1	896	-0.11%
2019/09/27	31	49.01	0	0.00	49.00	31	899	3.45%
2019/09/20	1.6	50.11	0	0.00	50.00	1.6	890	0.18%
2019/09/19	20	50.00	0	0.00	50.00	20	893	2.24%
2019/09/12	20	50.50	0	0.00	50.50	20	914	2.19%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.40	0	0.00	50.40	1	835	0.12%
2019/08/27	4	55.40	0	0.00	55.30	4	792	0.50%
2019/08/07	2	56.00	0	0.00	56.00	2	870	0.23%
2019/07/29	0	0.00	2	58.20	58.00	-2	964	-0.21%
2019/07/25	0	0.00	2	58.90	58.90	-2	966	-0.21%
2019/07/10	0	0.00	2	60.30	60.20	-2	1,043	-0.19%
2019/07/02	0	0.00	2	58.80	59.00	-2	1,119	-0.18%
2019/06/17	1	57.00	0	0.00	56.80	1	1,670	0.06%
2019/06/06	4	55.70	1	55.60	55.60	3	1,713	0.18%
2019/05/24	0	0.00	1	56.70	56.70	-1	1,751	-0.06%
2019/05/22	4	57.00	0	0.00	57.10	4	1,825	0.22%
2019/05/17	0	0.00	1	57.60	57.50	-1	1,815	-0.06%
2019/05/16	1	59.50	2	59.00	58.80	-1	1,787	-0.06%
2019/05/15	0	0.00	3	59.60	59.50	-3	1,775	-0.17%
2019/05/13	4	57.90	1	58.60	58.20	3	1,697	0.18%
2019/05/10	1	57.90	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.90	0.1	57.90	57.60	0.9	1,676	0.05%
2019/05/02	3.1	57.81	0	0.00	58.10	3.1	1,649	0.19%
2019/04/29	2	56.20	0	0.00	56.10	2	1,673	0.12%
2019/04/25	0	0.00	0	57.60	57.50	0	1,738	0.00%
2019/04/22	1	58.30	0	0.00	58.20	1	1,780	0.06%
2019/04/19	3	58.50	0	0.00	58.60	3	1,772	0.17%
2019/04/17	1	58.00	0	0.00	57.80	1	1,746	0.06%
2019/04/11	1	59.00	0	0.00	59.20	1	1,664	0.06%
2019/04/10	0	0.00	3	59.50	59.40	-3	1,635	-0.18%
2019/04/08	1	61.60	0	0.00	61.10	1	1,567	0.06%
2019/04/03	1	62.10	3	61.93	61.90	-2	1,532	-0.13%
2019/04/02	5	60.28	1	60.20	60.80	4	1,490	0.27%
2019/04/01	1	58.90	3	59.20	59.30	-2	1,432	-0.14%
2019/03/29	2	57.30	0	0.00	57.70	2	1,365	0.15%
2019/03/28	0	0.00	1	56.50	56.60	-1	1,324	-0.08%
2019/03/27	2	57.65	7	57.23	55.90	-5	1,250	-0.40%
2019/03/26	0	0.00	1.3	56.12	56.50	-1.3	1,065	-0.12%
2019/03/22	0.1	52.50	0	0.00	52.30	0.1	966	0.01%
2019/03/20	4	52.00	1	52.00	51.80	3	936	0.32%
2019/02/25	0	0.00	1	51.60	51.60	-1	815	-0.12%
2019/02/22	1	52.50	1	52.00	51.80	0	806	0.00%
2019/02/21	1	51.90	4	51.63	52.50	-3	788	-0.38%
2019/02/19	3	50.05	1	49.85	49.70	2	786	0.25%
2019/01/30	1	47.75	0	0.00	48.00	1	717	0.14%
2019/01/29	0	0.00	1	48.50	48.35	-1	703	-0.14%
2019/01/22	0	0.00	19	50.54	50.30	-19	687	-2.76%
2019/01/18	1	51.40	0	0.00	50.00	1	654	0.15%
2019/01/16	0	0.00	1	49.40	49.10	-1	582	-0.17%
2019/01/15	1	44.80	0	0.00	45.00	1	537	0.19%
2019/01/04	0.1	44.65	0	0.00	44.90	0.1	566	0.01%
2018/12/12	2	47.65	0	0.00	48.05	2	605	0.33%
2018/11/30	18	47.61	0	0.00	47.90	18	662	2.72%
2018/11/27	0.1	47.70	0	0.00	47.70	0.1	681	0.01%
2018/11/21	1	47.05	0	0.00	47.50	1	712	0.14%
2018/11/19	0	0.00	1	49.20	48.25	-1	701	-0.14%
2018/11/16	1	47.25	1	46.80	47.30	0	658	0.00%
2018/11/15	0.2	44.80	0	0.00	43.00	0.2	629	0.03%
2018/11/08	1	43.40	0	0.00	43.40	1	619	0.16%
2018/10/29	1	40.65	0	0.00	41.70	1	662	0.15%
2018/10/23	1	43.70	0	0.00	44.30	1	705	0.14%
2018/10/22	1	45.70	0	0.00	46.20	1	696	0.14%
2018/10/12	0	0.00	1	45.80	46.90	-1	722	-0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/08	2	52.00	0	0.00	51.80	2	740	0.27%
2018/09/20	0	56.80	1	57.20	56.80	-1	945	-0.10%
2018/09/19	0	56.50	0	0.00	56.50	0	1,068	0.00%
2018/09/18	1	56.50	0	0.00	56.50	1	1,090	0.09%
2018/09/06	1	56.00	0	0.00	55.50	1	1,131	0.09%
2018/09/04	2	58.55	1	58.60	58.60	1	1,145	0.09%
2018/08/30	1	61.50	0	0.00	61.90	1	1,194	0.08%
2018/08/20	0	64.50	0	0.00	64.50	0	1,579	0.00%
2018/08/07	2	66.70	0	0.00	66.10	2	1,650	0.12%
2018/07/31	0	0.00	2	67.65	67.70	-2	1,635	-0.12%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/23	1	65.00	0	0.00	65.00	1	1,623	0.06%
2018/07/20	2	67.50	2	65.20	65.10	0	1,637	0.00%
2018/07/19	2	68.10	2	67.60	67.60	0	1,674	0.00%
2018/07/18	1	67.70	3	68.67	68.10	-2	1,706	-0.12%
2018/07/13	0	0.00	0.2	67.00	66.80	-0.2	1,654	-0.01%
2018/07/12	1	65.50	0	0.00	66.00	1	1,619	0.06%
2018/07/05	0	0.00	1	63.60	63.20	-1	1,537	-0.07%
2018/07/03	1	65.20	1	66.20	63.30	0	1,510	0.00%
2018/07/02	0.2	65.20	1	64.80	65.20	-0.8	1,488	-0.05%
2018/06/29	1	65.50	3	65.50	65.10	-2	1,487	-0.13%
2018/06/28	2	67.70	2	67.00	66.10	0	1,458	0.00%
2018/06/27	2	63.45	3	63.30	63.10	-1	1,352	-0.07%
2018/06/26	4	63.63	2	62.50	62.40	2	1,336	0.15%
2018/06/25	2	60.50	1	61.50	61.70	1	1,314	0.08%
2018/06/22	0	0.00	4	60.80	60.90	-4	1,311	-0.30%
2018/06/21	1	59.20	0	0.00	59.20	1	1,291	0.08%
2018/06/12	0	0.00	2	57.20	57.30	-2	1,271	-0.16%
2018/06/07	3	59.90	0	0.00	60.40	3	1,223	0.25%
2018/06/05	4	62.98	0	0.00	60.80	4	1,181	0.34%
2018/06/04	4	66.80	13	66.89	66.00	-9	1,126	-0.80%
2018/06/01	26	67.01	13	67.61	66.00	13	1,082	1.20%
2018/05/31	0	0.00	2	61.20	64.60	-2	928	-0.22%
2018/05/28	0	0.00	1	56.80	56.90	-1	773	-0.13%
2018/05/24	0	0.00	1	57.00	56.20	-1	753	-0.13%
2018/05/22	0	0.00	1	54.20	54.10	-1	718	-0.14%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/16	1	54.60	0	0.00	54.60	1	690	0.14%
2018/05/15	0	0.00	1	56.00	55.50	-1	673	-0.15%
2018/05/09	1	54.50	2	55.75	55.30	-1	633	-0.16%
2018/05/02	2	54.80	0	0.00	53.70	2	598	0.33%
2018/04/25	0	0.00	1	61.30	55.90	-1	552	-0.18%
2018/04/24	1	55.00	3	56.47	57.50	-2	500	-0.40%
2018/04/03	2	54.20	0	0.00	53.70	2	489	0.41%
2018/03/31	0	0.00	1	56.40	56.10	-1	479	-0.21%
2018/03/20	1	55.40	0	0.00	55.00	1	392	0.26%
2018/03/14	0	0.00	1	56.10	56.10	-1	374	-0.27%
2018/03/05	1	59.00	0	0.00	58.60	1	384	0.26%
2018/02/21	0	0.00	1	62.50	62.80	-1	363	-0.27%
2018/02/09	1	59.50	0	0.00	60.90	1	365	0.27%
2018/01/30	1	66.30	0	0.00	66.00	1	350	0.29%
2018/01/26	1	66.20	0	0.00	66.60	1	352	0.28%
2018/01/24	0	0.00	1	67.80	68.70	-1	352	-0.28%
2018/01/22	1	69.50	0	0.00	69.00	1	352	0.28%
2018/01/18	0	0.00	4	70.03	69.80	-4	354	-1.13%
2018/01/17	1	70.20	2	70.10	69.80	-1	347	-0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析