恩德 (1528)-凱基-鳳山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
563張
產業
上市電機機械類股▲1.78%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	13.00	12.95	-2	1,063	-0.19%
2024/06/21	0	0.00	5	13.15	13.20	-5	1,097	-0.46%
2024/06/19	1	13.00	0	0.00	13.05	1	1,134	0.09%
2024/06/18	1	13.10	0	0.00	13.20	1	1,134	0.09%
2024/06/17	5	13.30	5	13.25	13.15	0	1,149	0.00%
2024/06/14	0	0.00	13	12.96	13.00	-13	1,100	-1.18%
2024/06/12	10	12.40	0	0.00	12.25	10	991	1.01%
2024/06/11	1	12.55	0	0.00	12.45	1	998	0.10%
2024/06/06	0	0.00	1	12.45	12.35	-1	1,038	-0.10%
2024/06/05	0	12.85	0	0.00	12.50	0	1,046	0.00%
2024/06/04	2	12.78	0	0.00	12.65	2	1,085	0.18%
2024/05/30	5	13.00	0	0.00	12.85	5	1,183	0.42%
2024/05/28	0	0.00	10	12.75	13.10	-10	1,235	-0.81%
2024/05/20	0	0.00	10	12.60	12.60	-10	1,649	-0.61%
2024/05/16	10	12.30	0	0.00	12.25	10	1,821	0.55%
2024/05/14	0	0.00	8	12.65	12.55	-8	2,063	-0.39%
2024/04/26	0	0.00	8	12.20	12.15	-8	4,598	-0.17%
2024/04/23	8	12.00	4	12.05	11.95	4	6,133	0.07%
2024/04/17	0	0.00	2	12.50	12.55	-2	7,436	-0.03%
2024/04/16	0	0.00	10	12.21	12.20	-10	7,429	-0.13%
2024/04/15	0	0.00	2	12.95	12.75	-2	7,414	-0.03%
2024/04/12	10	12.85	0	0.00	13.05	10	7,410	0.13%
2024/04/10	10	13.05	0	0.00	13.00	10	7,387	0.14%
2024/04/08	10	13.09	4	13.15	13.15	6	7,355	0.08%
2024/04/01	1	12.80	0	0.00	12.70	1	7,311	0.01%
2024/03/28	1	13.25	0	0.00	12.95	1	7,300	0.01%
2024/03/27	2	13.43	0	0.00	13.30	2	7,288	0.03%
2024/03/25	1	13.30	0	0.00	13.45	1	7,259	0.01%
2024/03/22	0	0.00	5	12.80	12.80	-5	7,236	-0.07%
2024/03/14	1	12.70	3	12.92	12.70	-2	7,192	-0.03%
2024/03/06	10	14.03	10	14.05	14.10	0	7,143	0.00%
2024/03/05	0	0.00	2	13.95	13.85	-2	7,115	-0.03%
2024/03/04	5	14.65	5	14.35	14.30	0	7,050	0.00%
2024/03/01	6	14.39	3	14.40	14.40	3	7,002	0.04%
2024/02/29	0	0.00	5	14.25	14.25	-5	6,973	-0.07%
2024/02/27	1	14.80	0	0.00	14.40	1	6,938	0.01%
2024/02/26	1	14.65	5	14.81	14.65	-4	6,886	-0.06%
2024/02/23	11	14.49	11	14.22	14.15	0	6,779	0.00%
2024/02/22	5	14.80	5	14.50	14.40	0	6,729	0.00%
2024/02/19	7	14.57	24	14.50	14.65	-17	6,431	-0.26%
2024/02/16	4	14.55	0	0.00	14.55	4	6,320	0.06%
2024/02/15	0	0.00	1	14.64	14.70	-1	6,178	-0.02%
2024/02/05	35	15.72	22	15.07	14.60	13	6,073	0.21%
2024/02/02	16	15.77	16	15.76	16.05	0	5,139	0.00%
2024/02/01	0	0.00	3	14.15	14.60	-3	4,611	-0.07%
2024/01/26	3	13.48	3	13.10	13.05	0	4,108	0.00%
2024/01/24	3	14.07	3	14.30	14.10	0	3,930	0.00%
2024/01/23	4	13.85	5	13.91	13.85	-1	3,771	-0.03%
2024/01/22	0	0.00	1	13.85	13.80	-1	3,676	-0.03%
2024/01/19	1	13.95	0	0.00	14.15	1	3,491	0.03%
2024/01/18	29	14.99	6	15.23	14.50	23	3,228	0.71%
2024/01/17	3	15.33	2	14.55	14.35	1	2,716	0.04%
2024/01/16	15	14.35	11	14.74	15.20	4	1,948	0.21%
2024/01/15	0	0.00	1	13.85	13.85	-1	1,424	-0.07%
2024/01/12	3	13.20	3	13.02	12.60	0	1,134	0.00%
2023/12/21	0	11.80	0	0.00	11.85	0	676	0.00%
2023/12/20	0	11.80	0	0.00	11.80	0	675	0.00%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/05	0	0.00	1	11.75	12.10	-1	756	-0.13%
2023/12/01	1	11.85	0	0.00	11.95	1	735	0.14%
2023/11/10	1	10.90	0	0.00	10.85	1	889	0.11%
2023/11/03	1	11.10	0	0.00	11.00	1	1,057	0.09%
2023/10/16	0	0.00	1	11.55	11.45	-1	1,582	-0.06%
2023/10/11	0	0.00	1	11.60	11.65	-1	1,857	-0.05%
2023/10/03	5	12.00	5	12.05	11.95	0	2,472	0.00%
2023/10/02	7	12.02	5	12.05	12.05	2	2,593	0.08%
2023/09/28	4	11.90	0	0.00	11.85	4	2,701	0.15%
2023/09/11	3	12.50	1	12.70	12.40	2	6,933	0.03%
2023/08/30	0	0.00	1	12.30	12.40	-1	7,653	-0.01%
2023/08/16	2	12.33	0	0.00	12.40	2	7,965	0.03%
2023/08/11	0	0.00	11	12.74	12.65	-11	7,940	-0.14%
2023/08/10	1	12.80	2	12.88	12.60	-1	7,919	-0.01%
2023/08/09	0	0.00	3	13.15	13.00	-3	7,893	-0.04%
2023/08/04	1	13.50	1	13.65	13.70	0	7,870	0.00%
2023/08/01	0	0.00	7	13.88	13.80	-7	7,838	-0.09%
2023/07/28	1	14.40	0	0.00	14.30	1	7,819	0.01%
2023/07/27	0	0.00	1	14.90	14.55	-1	7,847	-0.01%
2023/07/26	1	14.50	0	0.00	14.25	1	7,923	0.01%
2023/07/25	3	14.67	0	0.00	14.60	3	7,940	0.04%
2023/07/18	6	15.63	1	15.25	15.30	5	7,888	0.06%
2023/07/17	0	0.00	1	15.70	15.70	-1	7,818	-0.01%
2023/07/13	3	16.30	3	16.25	16.00	0	7,696	0.00%
2023/07/12	8	16.71	0	0.00	16.20	8	7,624	0.10%
2023/07/11	51	16.71	45	16.87	16.80	6	7,541	0.08%
2023/07/10	6	17.17	108	17.95	17.75	-102	7,350	-1.39%	大賣/鉅額交易
2023/07/07	5	17.05	0	0.00	17.30	5	7,099	0.07%
2023/07/06	55	17.29	0	0.00	17.30	55	6,989	0.79%
2023/07/05	54	17.65	157	18.00	17.65	-103	6,879	-1.50%	大賣/鉅額交易
2023/07/04	53	17.45	6	17.45	17.45	47	6,610	0.71%
2023/07/03	148	17.75	46	17.59	17.80	102	6,415	1.59%	大買/鉅額交易
2023/06/30	12	16.64	768	16.18	17.10	-756	5,721	-13.21%	大賣/鉅額交易
2023/06/29	949	15.82	1,278	16.15	15.55	-329	5,385	-6.11%	大買/大賣/鉅額交易
2023/06/28	441	15.51	270	16.00	15.40	171	5,016	3.41%	大買/大賣/鉅額交易
2023/06/27	244	15.56	103	15.71	15.55	141	4,884	2.89%	大買/大賣/鉅額交易
2023/06/26	595	16.31	368	16.47	16.30	227	4,751	4.78%	大買/大賣/鉅額交易
2023/06/21	623	16.94	516	17.06	17.10	107	4,574	2.34%	大買/大賣/鉅額交易
2023/06/20	1,026	17.56	598	17.73	17.55	428	4,249	10.07%	大買/大賣/鉅額交易
2023/06/19	129	16.77	115	17.11	17.70	14	3,472	0.40%	大買/大賣/
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	10	14.39	2	14.10	14.65	8	2,860	0.28%
2023/06/12	2	12.70	27	12.80	12.60	-25	2,532	-0.99%
2023/06/09	2	13.40	0	0.00	13.40	2	2,460	0.08%
2023/06/08	20	13.55	1	13.35	13.35	19	2,433	0.78%
2023/06/06	7	14.19	30	14.20	13.60	-23	2,487	-0.92%
2023/06/05	30	13.75	0.1	13.75	13.75	30	2,127	1.41%
2023/05/23	4	13.08	4	12.65	12.50	0	1,873	0.00%
2023/05/22	0	0.00	2	12.40	12.40	-2	1,713	-0.12%
2023/05/12	0	0.00	2	11.30	11.50	-2	1,564	-0.13%
2023/05/11	0	0.00	2	11.30	11.30	-2	1,545	-0.13%
2023/05/04	1	12.70	0	0.00	12.65	1	1,409	0.07%
2023/05/02	3	12.73	1.5	12.93	12.70	1.5	1,326	0.11%
2023/04/28	1	12.25	1	12.15	12.20	0	1,199	0.00%
2023/04/20	0	0.00	2	11.45	11.35	-2	922	-0.22%
2023/03/31	2	11.10	0.2	11.00	11.00	1.8	730	0.24%
2023/03/29	0	0.00	0	10.60	10.75	0	702	0.00%
2023/03/28	0	10.65	0	0.00	10.60	0	704	0.00%
2023/03/15	0	0.00	1	10.40	10.45	-1	752	-0.13%
2023/03/13	0	0.00	16	10.50	10.45	-16	757	-2.11%
2023/03/09	1	11.10	3	11.20	10.90	-2	722	-0.28%
2023/03/03	2	11.10	1	11.05	11.20	1	519	0.19%
2023/03/01	1	10.75	0	0.00	10.70	1	474	0.21%
2023/02/23	1	10.85	0	0.00	10.80	1	467	0.21%
2023/02/22	4	10.70	0	0.00	10.80	4	453	0.88%
2023/02/20	9	10.79	0	0.00	10.70	9	431	2.09%
2023/02/13	2	10.15	0	0.00	10.15	2	405	0.49%
2023/02/10	0	0.00	1	10.00	10.00	-1	398	-0.25%
2023/02/07	0	0.00	20	10.10	10.00	-20	393	-5.09%
2023/02/06	1	10.00	0	0.00	10.00	1	391	0.26%
2023/01/31	20	10.05	0	0.00	10.15	20	380	5.25%
2022/12/02	0	10.00	0	0.00	9.91	0	336	0.00%
2022/10/27	1	8.95	0	0.00	9.03	1	802	0.12%
2022/08/18	0	0.00	3	10.65	10.65	-3	1,682	-0.18%
2022/08/16	3	10.80	0	0.00	10.55	3	1,679	0.18%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/09	0	0.00	10	9.74	9.82	-10	1,597	-0.63%
2022/08/05	10	9.78	0	0.00	9.86	10	1,592	0.63%
2022/06/16	1	10.25	1	10.15	9.77	0	1,477	0.00%
2022/06/07	1	10.60	1	10.45	10.40	0	1,227	0.00%
2022/06/06	0	0.00	10	10.50	10.45	-10	1,361	-0.73%
2022/05/30	0	0.00	1	11.10	10.70	-1	1,238	-0.08%
2022/05/27	1	11.00	0	0.00	10.80	1	1,087	0.09%
2022/05/26	12	10.75	0	0.00	10.70	12	984	1.22%
2022/05/13	0	0.00	2	9.02	9.00	-2	597	-0.33%
2022/03/22	0	0.00	1	9.74	9.76	-1	768	-0.13%
2022/03/14	3	9.69	0	0.00	9.67	3	888	0.34%
2022/03/07	0	0.00	2	10.50	10.35	-2	713	-0.28%
2022/03/02	1	10.75	0	0.00	10.80	1	733	0.14%
2022/03/01	1	10.75	0	0.00	10.75	1	744	0.13%
2022/02/22	1	10.90	0	0.00	10.85	1	807	0.12%
2022/02/21	0	0.00	1	10.90	10.90	-1	805	-0.12%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/01/07	0	0.00	0	11.05	11.10	0	994	0.00%
2021/12/29	1	12.00	0	0.00	11.95	1	963	0.10%
2021/12/28	0	0.00	1	12.20	11.85	-1	963	-0.10%
2021/12/21	0	0.00	5	11.90	11.90	-5	938	-0.53%
2021/12/20	0	0.00	3	11.60	11.60	-3	926	-0.32%
2021/12/13	0	0.00	1	12.00	11.95	-1	842	-0.12%
2021/12/09	0	0.00	1	11.45	11.60	-1	798	-0.13%
2021/12/08	2	11.30	0	0.00	11.25	2	764	0.26%
2021/12/07	1	11.25	0	0.00	11.30	1	757	0.13%
2021/12/01	0	0.00	10	11.05	11.10	-10	730	-1.37%
2021/11/30	10	10.80	0	0.00	10.80	10	717	1.39%
2021/11/22	1	11.55	0	0.00	11.45	1	667	0.15%
2021/11/02	0	0.00	285	11.14	11.05	-285	508	-56.02%	大賣/鉅額交易
2021/11/01	0	0.00	64	11.05	11.05	-64	510	-12.55%
2021/10/25	20	10.55	20	10.54	10.55	0	562	0.00%
2021/10/22	22	10.55	0	0.00	10.55	22	595	3.70%
2021/10/14	11	10.50	0	0.00	10.60	11	760	1.45%
2021/10/13	44	10.45	0	0.00	10.60	44	789	5.57%
2021/10/12	13	10.59	0	0.00	10.60	13	792	1.64%
2021/10/07	2	10.20	0	0.00	10.45	2	808	0.25%
2021/10/06	42	10.16	0	0.00	10.20	42	850	4.94%
2021/10/05	34	10.23	0	0.00	10.25	34	863	3.94%
2021/10/04	80	10.55	0	0.00	10.35	80	868	9.21%
2021/10/01	101	10.62	0	0.00	10.55	101	895	11.28%	大買/鉅額交易
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/07/30	1	12.10	0	0.00	11.90	1	2,135	0.05%
2021/07/29	0	0.00	0	11.95	12.00	0	2,124	0.00%
2021/07/28	0	0.00	2	11.60	11.55	-2	2,115	-0.09%
2021/07/27	0.3	12.45	0	0.00	12.10	0.3	2,114	0.01%
2021/07/26	5	12.45	0	0.00	12.50	5	2,120	0.24%
2021/07/19	0	0.00	2	12.35	12.30	-2	2,175	-0.09%
2021/07/14	1	11.50	0	0.00	11.50	1	2,332	0.04%
2021/07/09	0.3	12.45	0	0.00	12.25	0.3	2,414	0.01%
2021/07/08	1	12.20	1	12.35	12.40	0	2,462	0.00%
2021/07/06	1	12.45	0	0.00	12.15	1	2,505	0.04%
2021/07/02	0	0.00	1	12.50	12.40	-1	2,475	-0.04%
2021/06/28	10	12.40	0	0.00	12.35	10	2,453	0.41%
2021/06/25	1	12.10	0	0.00	12.00	1	2,412	0.04%
2021/06/24	0	0.00	1	12.45	12.70	-1	2,352	-0.04%
2021/06/11	0	0.00	5	10.80	11.00	-5	1,818	-0.27%
2021/05/24	0	0.00	5	9.90	9.90	-5	1,535	-0.33%
2021/05/21	0	0.00	0	9.60	9.80	0	1,566	0.00%
2021/05/19	5	9.61	0	0.00	9.58	5	1,563	0.32%
2021/05/07	5	10.70	0	0.00	10.70	5	1,447	0.35%
2021/05/04	0	0.00	6	10.95	10.55	-6	1,432	-0.42%
2021/05/03	2	11.55	0	0.00	11.35	2	1,407	0.14%
2021/04/28	3	12.45	0	0.00	12.25	3	1,347	0.22%
2021/04/27	0	0.00	6	11.91	11.95	-6	1,284	-0.47%
2021/04/26	0	0.00	5	11.50	11.55	-5	1,258	-0.40%
2021/04/23	0	0.00	5	11.40	11.40	-5	1,262	-0.40%
2021/04/22	0	0.00	10	11.60	11.35	-10	1,249	-0.80%
2021/04/21	0	0.00	119	11.51	11.60	-119	1,213	-9.80%	大賣/鉅額交易
2021/04/19	0	0.00	0	11.10	11.10	0	1,232	0.00%
2021/04/15	60	11.20	0	0.00	11.05	60	1,205	4.98%
2021/04/14	1	10.55	0	0.00	11.45	1	1,179	0.08%
2021/04/13	74	10.99	0	0.00	10.60	74	1,160	6.38%
2021/04/09	0	0.00	31	10.25	10.30	-31	1,081	-2.87%
2021/04/07	0	0.00	10	10.30	10.20	-10	1,105	-0.90%
2021/04/06	4	10.20	0	0.00	10.15	4	1,108	0.36%
2021/03/18	1	10.25	0	0.00	10.15	1	1,124	0.09%
2021/03/15	0	10.00	0	0.00	10.05	0	1,135	0.00%
2021/03/11	5	10.00	0	0.00	9.99	5	1,197	0.42%
2021/03/08	0	0.00	1	10.05	10.05	-1	1,250	-0.08%
2021/03/05	0	0.00	1	10.05	10.05	-1	1,230	-0.08%
2021/02/25	0	0.00	1	10.00	10.20	-1	1,208	-0.08%
2021/02/18	0	9.80	0	0.00	9.41	0	1,120	0.00%
2021/02/04	1	9.23	1	9.57	9.14	0	1,134	0.00%
2021/01/29	1	9.27	0	0.00	9.12	1	1,123	0.09%
2021/01/27	0	0.00	1	9.60	9.51	-1	1,111	-0.09%
2021/01/22	10	9.88	0	0.00	9.89	10	1,106	0.90%
2021/01/20	0	0.00	4	9.93	9.90	-4	1,092	-0.37%
2021/01/18	2	10.35	0	0.00	10.25	2	1,070	0.19%
2021/01/15	0	0.00	3	10.00	9.98	-3	1,046	-0.29%
2021/01/14	3	10.40	0	0.00	10.25	3	1,030	0.29%
2021/01/11	5	10.37	0	0.00	10.55	5	845	0.59%
2020/12/17	0	0.00	1	9.44	9.45	-1	515	-0.19%
2020/12/16	4	9.29	3	9.23	9.30	1	506	0.20%
2020/12/10	2	9.01	0	0.00	8.78	2	520	0.38%
2020/12/09	2	9.10	0	0.00	9.12	2	510	0.39%
2020/12/08	20	9.37	20	9.34	9.27	0	499	0.00%
2020/12/07	0	0.00	1	8.80	9.00	-1	453	-0.22%
2020/11/16	0	0.00	2	8.30	8.27	-2	424	-0.47%
2020/11/10	2	7.99	0	0.00	7.98	2	434	0.46%
2020/10/27	2	8.04	0	0.00	8.04	2	456	0.44%
2020/10/15	1	8.18	0	0.00	8.02	1	473	0.21%
2020/09/25	0	0.00	1	7.99	7.80	-1	541	-0.18%
2020/09/24	1	8.12	0	0.00	8.08	1	535	0.19%
2020/09/07	0	0.00	2	8.34	8.40	-2	448	-0.45%
2020/06/01	0	8.50	0	0.00	7.81	0	445	0.00%
2020/04/27	0	0.00	7	7.17	7.17	-7	326	-2.15%
2020/04/14	0	0.00	10	6.37	6.38	-10	272	-3.67%
2020/03/27	0	0.00	5	5.65	5.60	-5	307	-1.62%
2020/02/19	0	0.00	10	8.00	8.05	-10	346	-2.88%
2020/02/13	0	0.00	10	8.08	8.07	-10	349	-2.86%
2020/02/12	0	0.00	12	8.11	8.08	-12	351	-3.42%
2019/12/31	0	0.00	2	9.22	9.22	-2	334	-0.60%
2019/12/23	2	9.88	0	0.00	9.88	2	270	0.74%
2019/10/08	0	0.00	1	8.93	8.98	-1	236	-0.42%
2019/09/26	2	9.16	0	0.00	9.12	2	248	0.81%
2019/07/11	0	0.00	0.1	9.59	9.51	-0.1	172	-0.04%
2019/07/03	0	0.00	5	9.39	9.40	-5	179	-2.78%
2019/06/21	0	0.00	5	9.20	9.22	-5	174	-2.86%
2019/03/14	5	10.35	0	0.00	10.20	5	200	2.50%
2019/03/11	0	10.40	0	0.00	10.40	0	213	0.00%
2018/12/03	22	11.30	0	0.00	11.30	22	341	6.45%
2018/10/25	0	0.00	10	10.00	10.00	-10	407	-2.45%
2018/10/15	0	0.00	10	10.55	10.50	-10	439	-2.28%
2018/10/12	0	0.00	28	10.60	10.60	-28	439	-6.37%
2018/09/13	0	0.00	1	12.10	12.10	-1	536	-0.19%
2018/09/11	1	12.00	1	12.10	12.15	0	594	0.00%
2018/09/05	0	0.00	1	12.95	12.90	-1	637	-0.16%
2018/08/29	1	13.30	0	0.00	13.25	1	724	0.14%
2018/08/28	0	0.00	1	13.35	13.40	-1	730	-0.14%
2018/08/23	0	0.00	1	13.05	12.95	-1	769	-0.13%
2018/08/21	1	13.00	0	0.00	12.95	1	789	0.13%
2018/08/20	0	0.00	10	13.00	13.00	-10	800	-1.25%
2018/08/10	50	13.52	0	0.00	13.60	50	862	5.79%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/07/31	1	14.15	0	0.00	14.15	1	1,160	0.09%
2018/07/26	0	0.00	1	14.10	14.05	-1	1,439	-0.07%
2018/07/13	5	15.00	0	0.00	14.85	5	1,646	0.30%
2018/07/02	20	15.05	0	0.00	15.10	20	1,992	1.00%
2018/06/20	0	0.00	3	16.25	16.25	-3	2,190	-0.14%
2018/06/19	5	16.20	0	0.00	16.00	5	2,195	0.23%
2018/06/14	0	0.00	1	15.80	15.75	-1	2,285	-0.04%
2018/06/13	0	0.00	1	15.95	15.75	-1	2,351	-0.04%
2018/06/11	1	15.85	0	0.00	15.85	1	2,535	0.04%
2018/06/07	0	0.00	16	16.13	16.20	-16	2,851	-0.56%
2018/06/01	0	0.00	1	16.05	15.95	-1	3,458	-0.03%
2018/05/24	0	0.00	5	15.90	15.90	-5	3,513	-0.14%
2018/05/23	1	15.95	0	0.00	15.90	1	3,535	0.03%
2018/05/18	5	16.20	0	0.00	16.10	5	3,507	0.14%
2018/05/16	0	0.00	21	16.29	16.15	-21	3,502	-0.60%
2018/05/15	2	16.65	0	0.00	16.25	2	3,487	0.06%
2018/05/14	0	0.00	1	16.35	17.15	-1	3,436	-0.03%
2018/05/07	6	16.89	0	0.00	17.10	6	3,305	0.18%
2018/05/04	33	17.10	4	17.45	17.05	29	3,252	0.89%
2018/04/25	0	0.00	2	15.75	16.00	-2	3,019	-0.07%
2018/04/24	1	15.80	0	0.00	15.80	1	3,019	0.03%
2018/04/17	0	0.00	1	16.25	16.00	-1	2,941	-0.03%
2018/04/16	0	0.00	2	16.00	15.80	-2	2,916	-0.07%
2018/04/13	0	0.00	1	16.00	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	14	16.36	16.25	-14	2,902	-0.48%
2018/04/11	20	16.90	3	16.80	16.65	17	2,872	0.59%
2018/04/10	3	16.25	2	16.33	16.25	1	2,797	0.04%
2018/04/03	1	15.10	0	0.00	15.90	1	2,762	0.04%
2018/03/29	3	15.27	10	15.20	15.20	-7	2,713	-0.26%
2018/03/28	4	15.50	0	0.00	15.50	4	2,706	0.15%
2018/03/21	2	17.35	1	17.20	17.20	1	2,561	0.04%
2018/03/16	5	17.20	0	0.00	17.10	5	2,407	0.21%
2018/03/15	8	17.20	2	17.20	17.10	6	2,370	0.25%
2018/03/13	5	17.10	5	17.05	16.85	0	2,216	0.00%
2018/03/12	45	17.05	0	0.00	16.90	45	1,979	2.27%
2018/03/09	11	16.04	16	16.11	16.15	-5	1,606	-0.31%
2018/03/07	6	14.80	0	0.00	14.85	6	1,521	0.39%
2018/03/06	0	0.00	1	15.40	15.05	-1	1,765	-0.06%
2018/03/05	0	0.00	1	14.85	15.25	-1	1,846	-0.05%
2018/02/23	0	0.00	10	15.00	14.85	-10	1,909	-0.52%
2018/02/06	0	0.00	2	13.83	14.05	-2	2,569	-0.08%
2018/02/05	0	0.00	1	14.35	14.35	-1	2,607	-0.04%
2018/02/02	2	14.80	0	0.00	14.70	2	2,658	0.08%
2018/01/24	12	14.72	0	0.00	14.65	12	3,103	0.39%
2018/01/23	0	0.00	1	14.95	15.15	-1	3,074	-0.03%
2018/01/18	1	14.10	0	0.00	14.10	1	3,017	0.03%
2018/01/17	1	14.30	0	0.00	14.25	1	3,015	0.03%
2018/01/15	0	0.00	1	14.20	14.35	-1	3,007	-0.03%
2018/01/08	2	14.83	0	0.00	14.70	2	2,979	0.07%
2018/01/05	1	14.95	0	0.00	14.90	1	2,968	0.03%