台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.69%
  • 成交量
    142
  • 產業
    上市 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20014.7500.0014.6503410.01%
2024/05/2200.00215.1815.10-2238-0.84%
2024/05/16213.7300.0013.8021481.35%
2024/01/240.213.1500.0013.100.21000.20%
2023/11/1600.00113.4513.50-181-1.23%
2023/11/14113.2000.0013.351781.28%
2023/06/2700.002014.6514.65-20105-18.95%
2023/06/2600.001014.6514.70-10107-9.27%
2023/06/2100.00314.7014.70-3110-2.72%
2023/06/2000.00714.6514.60-7109-6.42%
2023/06/1900.001014.7014.65-10109-9.16%
2023/06/1600.004714.5214.60-47109-42.74%
2023/06/1500.00314.5014.50-3106-2.81%
2023/06/1400.001014.5014.45-10104-9.58%
2023/06/0900.002014.6514.60-20103-19.35%
2023/04/2000.001314.5514.55-13140-9.23%
2023/03/244314.3700.0014.454311836.28%
2023/03/0700.007514.4514.45-75115-65.18%
2023/03/01114.6000.0014.5511030.97%
2023/02/20114.45114.6014.5501000.00%
2022/12/26813.7500.0013.7587610.46%
2022/11/24713.5000.0013.707848.32%
2022/11/231013.5000.0013.60108511.66%
2022/11/221013.5500.0013.60109210.87%
2022/11/21713.5500.0013.6571056.64%
2022/11/18413.6000.0013.6541133.53%
2022/11/172913.6200.0013.702912024.02%
2022/11/1610013.7400.0013.6510012182.11%
2022/01/1400.00515.9015.95-5221-2.26%
2021/10/06114.5500.0014.6012600.38%
2021/10/0500.00214.2514.45-2264-0.76%
2021/10/0100.00114.8014.75-1268-0.37%
2021/09/24116.1500.0016.0012530.40%
2021/09/23215.9500.0015.8522440.82%
2021/08/2500.00115.1515.40-1200-0.50%
2021/08/04515.0000.0015.0552062.42%
2021/07/1600.00115.7515.50-1298-0.34%
2021/07/13115.4500.0015.4513110.32%
2021/04/2000.00116.3516.50-1408-0.24%
2021/04/16116.0500.0016.2014100.24%
2021/04/1400.00215.7515.95-2408-0.49%
2021/04/1300.00116.6516.65-1442-0.23%
2021/04/12316.8000.0016.7534370.69%
2021/03/2300.00214.6514.75-2318-0.63%
2021/02/250.113.4000.0013.450.13320.02%
2020/12/2800.001013.5513.45-10249-4.00%
2020/12/2400.00313.2513.25-3244-1.22%
2020/12/2200.00213.5013.15-2243-0.82%
2020/12/2100.00413.5013.40-4243-1.65%
2020/12/1800.00513.4513.25-5240-2.08%
2020/12/10213.2000.0013.0522250.89%
2020/12/09213.2500.0013.3522230.89%
2020/12/072013.861.413.8313.6518.62128.74%
2020/10/190.111.5500.0011.550.12350.04%
2020/09/0900.00111.2511.45-1265-0.38%
2020/08/31111.1500.0011.1512560.39%
2020/08/20110.80110.6010.7002450.00%
2020/08/181010.851011.0511.0502350.00%
2020/06/23112.2000.0012.1511420.70%
2020/03/06213.7500.0013.802902.21%
2019/10/0900.00214.9515.10-298-2.03%
2019/09/0900.00315.1015.10-399-3.02%
2019/09/06315.0500.0015.053973.07%
2019/07/10116.05116.0516.1001190.00%
2019/06/06116.0000.0016.0511310.76%
2019/06/04116.4000.0016.4011270.79%
2018/11/0700.00116.0516.10-1162-0.61%
2018/11/05116.0000.0016.1511620.62%
2018/08/290.118.5000.0018.500.12070.05%
2018/07/110.219.2500.0019.250.22820.07%
2018/06/0700.00819.5819.50-8365-2.19%
2018/06/0600.00219.1019.20-2365-0.55%
2018/06/05418.7800.0018.7543671.09%
2018/06/01118.7000.0018.7013840.26%
2018/05/24519.0100.0019.0554121.21%
2018/05/1800.00119.7519.60-1433-0.23%
2018/05/17119.5500.0019.6014640.22%
2018/05/1400.00320.0020.05-3490-0.61%
2018/03/0600.00220.3320.15-21,212-0.16%
2018/02/2200.00222.4523.00-21,164-0.17%
2018/02/21222.5000.0022.8521,1630.17%
2018/02/0900.00421.8021.40-41,159-0.34%
2018/01/31125.5000.0025.2511,0900.09%
2018/01/22126.95526.9527.10-4987-0.40%
2018/01/19127.0000.0027.3019680.10%
2018/01/18828.76127.9027.6079380.75%
2018/01/17126.80128.0028.0008410.00%
2018/01/16227.2500.0027.2527480.27%
2018/01/15226.2500.0025.6526510.31%
2018/01/12125.5000.0026.2515770.17%
2018/01/1000.000.123.5523.55-0.1481-0.02%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音