中宇 (1535)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
61.9
漲跌
▼0.1
漲幅
-0.16%
成交量
51張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	61.90	61.90	-1	71	-1.40%
2024/12/09	1	62.90	0	0.00	62.90	1	69	1.44%
2024/11/13	1	61.10	0	0.00	61.00	1	92	1.08%
2024/08/12	1	58.60	0	0.00	58.80	1	289	0.35%
2024/08/06	0	0.00	6	54.42	55.20	-6	305	-1.97%
2024/07/29	1	61.20	0	0.00	60.60	1	339	0.29%
2024/07/16	1	70.30	0	0.00	70.00	1	422	0.24%
2024/07/12	1	69.50	0	0.00	69.60	1	665	0.15%
2024/07/08	1	71.70	0	0.00	71.90	1	717	0.14%
2024/07/05	1	72.70	0	0.00	72.90	1	730	0.14%
2024/07/04	0	0.00	1	74.00	73.30	-1	744	-0.13%
2024/06/24	1	69.50	0	0.00	69.20	1	767	0.13%
2024/06/20	0	0.00	0.3	69.71	70.00	-0.3	773	-0.04%
2024/06/14	0	0.00	0.2	70.32	70.30	-0.2	800	-0.02%
2024/05/31	0	0.00	6	71.20	71.30	-6	951	-0.63%
2024/05/24	0	0.00	1	70.00	70.20	-1	1,003	-0.10%
2024/05/23	2	69.70	0	0.00	69.70	2	1,004	0.20%
2024/05/14	1	72.00	0	0.00	71.60	1	979	0.10%
2024/05/13	1	71.40	0	0.00	72.00	1	977	0.10%
2024/05/03	2	73.70	0	0.00	72.60	2	958	0.21%
2024/05/02	0	0.00	1	77.20	76.90	-1	931	-0.11%
2024/04/25	2	79.55	4	79.70	79.00	-2	889	-0.22%
2024/04/24	2	80.50	2	80.20	80.00	0	881	0.00%
2024/04/23	10	80.18	16	80.64	79.50	-6	868	-0.69%
2024/04/22	9	85.16	9.1	85.37	81.00	-0.1	850	-0.01%
2024/04/19	11	92.22	11	92.20	89.50	0	803	0.00%
2024/04/18	21.1	88.54	6	88.52	91.30	15.1	655	2.29%
2024/04/17	5	79.44	6	80.58	83.00	-1	568	-0.18%
2024/04/12	1	76.60	2	77.00	77.00	-1	517	-0.19%
2024/04/10	0	0.00	1	77.80	78.40	-1	487	-0.21%
2024/04/02	2	72.45	0	0.00	73.40	2	457	0.44%
2024/03/29	0	0.00	2	76.75	76.80	-2	436	-0.46%
2024/03/28	0	0.00	1	73.90	75.10	-1	423	-0.24%
2024/03/26	1	73.20	1	72.70	72.00	0	403	0.00%
2024/03/22	1	74.60	11	72.82	72.50	-10	393	-2.54%
2024/03/21	11	73.65	0	0.00	73.90	11	386	2.85%
2024/03/13	1	72.00	0	0.00	71.70	1	327	0.31%
2024/03/12	0	0.00	1	74.90	74.70	-1	308	-0.32%
2024/03/08	0	0.00	3	68.40	68.50	-3	233	-1.28%
2024/03/06	0	0.00	1	67.20	66.20	-1	197	-0.51%
2024/03/05	1	65.80	2	65.80	65.70	-1	185	-0.54%
2024/03/01	3	65.03	0	0.00	65.90	3	161	1.86%
2024/02/29	1	62.60	2	63.50	62.70	-1	132	-0.75%
2024/02/27	3	60.40	0	0.00	61.00	3	121	2.47%
2024/02/01	4	62.35	0	0.00	60.70	4	103	3.88%
2024/01/16	0	0.00	1	58.40	58.50	-1	80	-1.24%
2024/01/15	0	0.00	1	60.00	59.60	-1	77	-1.28%
2024/01/12	0	0.00	2	59.50	59.50	-2	75	-2.64%
2023/12/08	1	57.10	0	0.00	57.30	1	68	1.45%
2023/12/05	1	56.90	0	0.00	56.90	1	68	1.47%
2023/11/28	1	56.00	0	0.00	56.30	1	70	1.41%
2023/11/17	0	0.00	1	54.30	54.30	-1	74	-1.34%
2023/11/15	0	0.00	1	54.20	54.00	-1	79	-1.27%
2023/11/09	0	0.00	2	54.55	54.00	-2	90	-2.21%
2023/11/08	1	54.10	0	0.00	53.90	1	93	1.07%
2023/10/05	0	0.00	1	52.20	52.30	-1	195	-0.51%
2023/10/04	0	0.00	1	51.70	51.90	-1	207	-0.48%
2023/10/03	1	53.00	0	0.00	52.80	1	229	0.44%
2023/09/13	1	53.50	0	0.00	53.60	1	267	0.37%
2023/09/05	1	53.60	0	0.00	53.60	1	279	0.36%
2023/08/17	0	0.00	1	52.60	53.40	-1	285	-0.35%
2023/07/11	0	0.00	0.5	62.60	62.60	-0.5	236	-0.21%
2023/07/05	0	0.00	0.1	59.00	59.00	-0.1	251	-0.04%
2023/06/27	0	0.00	0.1	55.30	54.50	-0.1	232	-0.04%
2023/06/09	0.1	55.00	0	0.00	55.20	0.1	261	0.04%
2023/06/08	0.1	54.00	0	0.00	54.20	0.1	257	0.04%
2023/06/05	0.1	54.50	0	0.00	53.70	0.1	271	0.04%
2023/05/12	0	0.00	4	52.30	52.30	-4	359	-1.11%
2023/05/11	0	0.00	4	52.30	52.20	-4	360	-1.11%
2023/05/04	0	0.00	1	54.50	54.40	-1	358	-0.28%
2023/04/28	1	53.60	0	0.00	53.30	1	358	0.28%
2023/04/20	0	0.00	7	53.60	53.40	-7	351	-1.99%
2023/04/19	0	0.00	5	55.70	54.90	-5	346	-1.44%
2023/04/18	0	0.00	1	55.00	55.00	-1	341	-0.29%
2023/04/14	0	0.00	5	54.70	54.60	-5	324	-1.54%
2023/04/13	1.2	56.47	6	54.08	54.50	-4.8	314	-1.53%
2023/04/12	0.2	51.70	15	53.33	54.50	-14.8	275	-5.37%
2023/04/11	0	0.00	1	50.00	50.40	-1	257	-0.39%
2023/03/22	1	48.80	0	0.00	48.85	1	241	0.41%
2023/03/13	0	0.00	1	47.45	47.85	-1	207	-0.48%
2023/03/10	0	0.00	3	48.00	48.00	-3	204	-1.47%
2023/03/09	4	49.68	0	0.00	49.25	4	197	2.02%
2023/03/08	2	50.20	0	0.00	50.30	2	192	1.04%
2023/03/06	1	49.75	0	0.00	49.00	1	182	0.55%
2023/03/02	5	48.60	0	0.00	48.80	5	171	2.91%
2023/02/21	1	46.65	0	0.00	46.05	1	123	0.81%
2023/02/20	2	46.20	0.3	46.40	46.45	1.7	111	1.56%
2023/01/30	1	43.75	1	43.65	43.65	0	73	0.00%
2022/12/23	0	0.00	1	43.70	43.55	-1	64	-1.56%
2022/12/22	1	43.80	0	0.00	44.00	1	64	1.55%
2022/09/20	0	0.00	4	43.60	43.80	-4	68	-5.81%
2022/09/16	0	0.00	1	44.10	44.10	-1	69	-1.45%
2022/09/15	0	0.00	1	44.15	44.25	-1	69	-1.44%
2022/08/25	1	47.00	0	0.00	47.00	1	55	1.81%
2022/08/22	0	0.00	5	46.95	47.10	-5	47	-10.42%
2022/08/02	0	0.00	1	40.50	40.40	-1	31	-3.20%
2022/07/08	1	42.00	0	0.00	41.75	1	33	3.02%
2022/05/12	0	0.00	2	41.10	41.60	-2	69	-2.86%
2022/04/14	1	42.55	0	0.00	42.65	1	72	1.37%
2022/04/13	1	42.40	0	0.00	42.50	1	73	1.36%
2022/03/25	1	42.80	0	0.00	43.20	1	77	1.30%
2022/03/21	5	43.10	0	0.00	43.15	5	76	6.56%
2022/03/11	2	42.70	0	0.00	42.20	2	75	2.65%
2022/03/03	0	0.00	1	43.50	43.30	-1	65	-1.53%
2022/03/02	1	43.85	1	43.00	43.90	0	64	0.00%
2022/03/01	0	0.00	1	42.55	43.00	-1	60	-1.65%
2022/02/24	2	42.05	0	0.00	41.20	2	55	3.60%
2022/02/17	0	0.00	1	40.45	40.45	-1	49	-2.04%
2022/01/24	0	0.00	7	39.10	39.30	-7	49	-14.20%
2022/01/07	0	0.00	0	40.05	39.95	0	46	0.00%
2022/01/04	1	40.45	0	0.00	40.30	1	45	2.18%
2021/12/23	1	40.10	0	0.00	40.15	1	47	2.10%
2021/10/25	5	39.80	0	0.00	39.70	5	94	5.27%
2021/10/05	0	0.00	1	38.30	38.80	-1	97	-1.03%
2021/09/29	0	0.00	2	39.28	39.30	-2	95	-2.09%
2021/09/16	0	0.00	1	38.95	39.20	-1	92	-1.09%
2021/09/14	3	38.97	0	0.00	38.90	3	91	3.29%
2021/09/13	1	40.00	0	0.00	39.95	1	89	1.11%
2021/08/19	0	0.00	2	37.60	37.55	-2	83	-2.40%
2021/07/29	1	39.55	1	39.00	39.80	0	93	0.00%
2021/07/27	0	0.00	25	37.12	37.05	-25	93	-26.65%
2021/06/23	0	0.00	2	36.95	37.05	-2	218	-0.92%
2021/06/21	1	37.05	0	0.00	37.00	1	235	0.42%
2021/06/17	1	37.10	0	0.00	37.35	1	242	0.41%
2021/06/09	0	0.00	1	37.75	37.55	-1	275	-0.36%
2021/05/11	0	0.00	3	40.15	39.65	-3	366	-0.82%
2021/05/04	0	0.00	7	40.40	40.45	-7	357	-1.96%
2021/05/03	9	42.88	0	0.00	41.65	9	349	2.57%
2021/04/29	1	43.00	1	44.10	42.40	0	342	0.00%
2021/04/28	1	39.90	0	0.00	40.10	1	327	0.31%
2021/04/27	0	0.00	1	40.55	40.70	-1	323	-0.31%
2021/04/22	1	40.70	1	40.10	39.30	0	302	0.00%
2021/04/21	0	0.00	3	39.70	39.95	-3	292	-1.03%
2021/04/19	3	39.25	0	0.00	39.35	3	283	1.06%
2021/04/15	2	38.55	0	0.00	38.60	2	274	0.73%
2021/04/14	5	38.19	2	38.05	38.15	3	271	1.10%
2021/04/13	0	0.00	1	38.25	38.40	-1	269	-0.37%
2021/04/12	1	38.00	0	0.00	38.15	1	266	0.37%
2021/04/01	7	39.47	0	0.00	39.55	7	254	2.75%
2021/03/30	1	40.20	0	0.00	40.25	1	249	0.40%
2021/03/26	0	0.00	1	39.15	39.20	-1	237	-0.42%
2021/03/25	10	39.24	0	0.00	39.05	10	234	4.27%
2021/03/23	5	38.30	0	0.00	38.45	5	216	2.31%
2021/03/22	1	38.90	0	0.00	38.60	1	214	0.47%
2021/03/11	2	38.30	0	0.00	38.00	2	164	1.21%
2021/03/10	3	39.07	0	0.00	38.70	3	155	1.92%
2021/03/09	0	0.00	4	39.45	39.45	-4	134	-2.98%
2021/03/08	6	35.97	5	36.20	35.90	1	99	1.01%
2021/03/03	1	35.10	0	0.00	35.35	1	92	1.08%
2021/03/02	0	0.00	1	36.20	34.70	-1	91	-1.09%
2021/02/25	0	0.00	0	36.20	36.40	0	83	-0.01%
2021/02/24	0	36.55	2	35.78	36.50	-2	73	-2.70%
2021/01/15	4	33.80	0	0.00	33.55	4	59	6.73%
2021/01/14	3	33.80	0	0.00	33.90	3	59	5.06%
2021/01/06	0	0.00	7	34.73	34.35	-7	73	-9.47%
2020/12/28	10	33.50	0	0.00	33.50	10	70	14.21%
2020/12/09	1	33.70	0	0.00	33.60	1	67	1.49%
2020/11/11	1	34.25	0	0.00	34.30	1	56	1.76%
2020/10/30	1	32.50	0	0.00	32.50	1	54	1.82%
2020/10/16	1	35.40	0	0.00	34.75	1	47	2.10%
2020/08/10	0	0.00	2	31.68	31.65	-2	36	-5.49%
2020/07/10	0	0.00	2	33.30	33.20	-2	39	-5.00%
2020/03/24	1	24.45	3.6	25.47	25.60	-2.6	70	-3.78%
2020/03/23	1	24.60	0	0.00	24.95	1	69	1.44%
2020/03/20	0	0.00	1	26.20	26.50	-1	68	-1.45%
2020/03/19	1	25.00	0	0.00	25.00	1	67	1.48%
2020/01/02	0	0.00	1	35.00	35.40	-1	64	-1.54%
2019/12/31	1	35.40	0	0.00	35.10	1	69	1.45%
2019/09/17	0	0.00	4	32.70	32.90	-4	41	-9.73%
2019/08/26	2	31.95	0	0.00	32.40	2	44	4.53%
2019/08/13	0	0.00	1	32.40	32.70	-1	48	-2.08%
2019/08/05	0	0.00	2	32.50	31.80	-2	52	-3.84%
2019/07/25	0	0.00	3	32.60	32.50	-3	62	-4.80%
2019/07/05	0.1	33.40	0	0.00	32.90	0.1	161	0.03%
2019/07/01	0	0.00	1	32.95	32.65	-1	161	-0.62%
2019/06/19	0	0.00	2	32.20	32.50	-2	160	-1.25%
2019/05/09	0	0.00	7	33.34	33.30	-7	153	-4.57%
2019/04/25	3	34.95	0	0.00	34.90	3	125	2.39%
2019/04/24	10	32.80	0	0.00	32.80	10	94	10.59%
2019/04/08	0	0.00	2	33.45	33.50	-2	31	-6.27%
2019/03/28	0	0.00	3	33.85	33.85	-3	30	-9.89%
2019/02/25	0	0.00	2	32.10	32.30	-2	23	-8.68%
2019/01/22	0	0.00	0.1	32.00	31.80	-0.1	23	-0.44%
2019/01/14	0	0.00	1	30.05	29.95	-1	25	-3.88%
2018/10/19	0	0.00	3	31.70	31.55	-3	46	-6.44%
2018/10/08	0	0.00	1	35.50	35.95	-1	54	-1.85%
2018/10/03	1	35.90	0	0.00	35.95	1	54	1.85%
2018/09/05	5	37.00	0	0.00	37.00	5	66	7.49%
2018/07/26	1	36.00	0	0.00	36.00	1	64	1.55%
2018/07/25	1	36.55	0	0.00	36.80	1	59	1.68%
2018/07/19	1	38.50	0	0.00	38.50	1	48	2.07%
2018/06/28	10	39.70	0	0.00	38.40	10	52	19.13%
2018/06/08	5	42.80	0	0.00	42.40	5	60	8.21%
2018/06/05	0	0.00	4	42.10	42.10	-4	66	-6.06%
2018/05/29	1	43.10	0	0.00	42.90	1	68	1.47%
2018/05/28	3	43.35	0	0.00	43.50	3	68	4.41%
2018/05/25	0	0.00	3	43.60	43.45	-3	68	-4.40%
2018/05/24	0	0.00	3	43.45	43.20	-3	67	-4.44%
2018/05/22	0	0.00	2	42.40	41.95	-2	66	-3.02%
2018/05/16	1	42.10	0	0.00	42.10	1	73	1.36%
2018/05/15	1	42.10	0	0.00	42.35	1	75	1.33%
2018/05/14	0	0.00	1	42.60	41.90	-1	82	-1.21%
2018/05/11	1	42.80	0	0.00	42.60	1	83	1.19%
2018/05/02	1	44.10	0	0.00	43.95	1	92	1.08%
2018/04/26	1	44.10	0	0.00	43.90	1	97	1.02%
2018/04/09	2	45.50	0	0.00	46.40	2	166	1.20%
2018/04/03	8	46.31	1	46.90	46.40	7	166	4.21%
2018/02/06	0	0.00	1	45.45	43.75	-1	126	-0.79%
2018/01/11	0	0.00	10	46.13	47.60	-10	56	-17.60%
2018/01/08	10	43.20	0	0.00	43.45	10	42	23.79%