廣隆 (1537)-凱基-鳳山券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	149.50	0	0.00	149.00	1	319	0.31%
2024/10/22	1	149.50	0	0.00	150.50	1	319	0.31%
2024/10/07	0	0.00	1	154.00	154.50	-1	311	-0.32%
2024/09/26	0.2	151.50	1	152.00	152.00	-0.8	313	-0.26%
2024/09/19	0.2	153.00	0	0.00	152.50	0.2	305	0.07%
2024/09/12	0	0.00	0.1	151.99	152.00	-0.1	280	-0.04%
2024/09/11	0	0.00	0	148.55	149.00	0	266	0.00%
2024/09/10	0	0.00	0	144.50	144.50	0	247	0.00%
2024/08/28	0	142.00	0	0.00	142.00	0	250	0.01%
2024/08/23	0	143.00	0	0.00	142.50	0	252	0.00%
2024/08/21	0.3	140.00	0.3	140.00	139.00	0	237	0.00%
2024/08/08	0	0.00	0.3	145.50	144.50	-0.3	210	-0.12%
2024/08/07	0.3	142.00	0	0.00	145.00	0.3	214	0.14%
2024/08/05	1	141.00	0.5	142.00	140.00	0.5	207	0.24%
2024/08/01	0	0.00	0.3	147.00	147.00	-0.3	204	-0.12%
2024/07/30	0.7	145.19	0	0.00	146.00	0.7	202	0.35%
2024/07/29	0	0.00	0.5	146.50	146.50	-0.5	199	-0.25%
2024/07/22	1	144.50	1	144.50	144.00	0	189	0.00%
2024/07/17	0.5	146.50	0	146.50	146.00	0.5	184	0.26%
2024/07/08	0.3	145.50	0	0.00	144.50	0.3	184	0.16%
2024/06/27	2	142.01	0	0.00	142.50	2	178	1.13%
2024/06/26	4	144.00	0	0.00	141.50	4	177	2.25%
2024/06/19	0	146.98	0	0.00	145.50	0	176	0.01%
2024/06/14	4	147.00	0	0.00	146.50	4	177	2.26%
2024/06/11	0	0.00	1.2	148.50	148.00	-1.2	175	-0.68%
2024/06/05	0	0.00	3.2	148.00	147.00	-3.2	176	-1.82%
2024/05/20	0.3	144.50	0	0.00	147.00	0.3	155	0.19%
2024/05/15	0	0.00	0.2	143.00	143.00	-0.2	138	-0.14%
2024/04/12	0.1	139.00	0	0.00	138.50	0.1	104	0.10%
2024/04/11	0	0.00	0.1	138.50	139.00	-0.1	103	-0.10%
2024/04/01	0.1	140.50	0	0.00	140.50	0.1	100	0.10%
2024/03/26	0	0.00	10.1	140.00	139.50	-10.1	96	-10.40%
2024/03/22	0.3	139.50	0	0.00	139.50	0.3	94	0.32%
2024/03/19	0.2	139.00	0	0.00	139.50	0.2	95	0.21%
2024/03/18	0	0.00	0.1	138.50	140.00	-0.1	94	-0.11%
2024/03/15	10	140.00	0	0.00	140.50	10	94	10.60%
2024/03/12	1	138.00	0	0.00	138.00	1	90	1.11%
2024/03/08	0	0.00	0	134.50	135.00	0	88	-0.02%
2024/03/06	0	0.00	0	134.50	134.00	0	90	-0.05%
2024/02/26	0	0.00	0.5	135.00	134.00	-0.5	89	-0.55%
2024/02/23	0	0.00	0.3	134.50	134.50	-0.3	88	-0.30%
2024/02/21	0	0.00	0.1	133.00	133.00	-0.1	88	-0.15%
2024/02/05	0	131.00	0	0.00	131.00	0	87	0.02%
2024/01/30	0	131.00	0	0.00	130.00	0	88	0.03%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.02%
2024/01/15	0	0.00	0.2	131.50	131.00	-0.2	92	-0.18%
2024/01/11	0	131.50	0	132.00	131.50	0	98	0.00%
2023/12/22	0	0.00	0.1	131.50	131.00	-0.1	124	-0.08%
2023/12/20	0	132.00	0	0.00	132.00	0	125	0.01%
2023/12/19	0	131.50	0	0.00	132.00	0	125	0.01%
2023/12/18	0	132.00	0	0.00	131.00	0	125	0.01%
2023/12/14	0	131.50	0	0.00	131.00	0	125	0.02%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.01%
2023/12/11	0	132.00	0	0.00	131.50	0	123	0.01%
2023/11/29	2	134.00	0	0.00	133.50	2	114	1.75%
2023/11/28	0	0.00	0.3	134.50	134.50	-0.3	113	-0.26%
2023/11/27	2	134.50	0.1	134.50	134.50	1.9	114	1.64%
2023/11/13	0	132.50	0	0.00	132.50	0	153	0.01%
2023/11/01	0	130.50	0	0.00	129.50	0	162	0.01%
2023/10/27	0	0.00	0.2	131.00	130.50	-0.2	170	-0.09%
2023/09/25	0	0.00	1	130.50	131.00	-1	143	-0.70%
2023/09/15	0	0.00	0.3	132.50	132.00	-0.3	138	-0.22%
2023/07/25	1	143.00	0	0.00	142.50	1	84	1.19%
2023/07/13	0	0.00	3	143.00	143.00	-3	81	-3.70%
2023/06/28	0	0.00	0.1	142.50	142.50	-0.1	76	-0.18%
2023/06/12	0	0.00	0.1	140.50	140.00	-0.1	70	-0.21%
2023/04/25	3	142.00	0	0.00	142.50	3	63	4.73%
2023/03/20	0	0.00	3	140.50	141.00	-3	58	-5.14%
2023/02/14	0.3	141.00	0	0.00	141.00	0.3	69	0.43%
2023/02/02	0.2	140.50	1	140.50	140.00	-0.8	69	-1.21%
2023/02/01	0.2	139.50	0	0.00	139.00	0.2	66	0.31%
2023/01/17	0.2	138.00	0	0.00	138.00	0.2	67	0.29%
2022/11/21	0.3	137.50	0	0.00	136.50	0.3	121	0.25%
2022/10/17	0	0.00	1	135.50	135.50	-1	128	-0.78%
2022/10/11	2	138.50	0	0.00	138.50	2	121	1.64%
2022/10/05	0.3	141.00	0	0.00	140.00	0.3	118	0.25%
2022/09/15	1	142.00	0	0.00	141.50	1	114	0.88%
2022/09/13	0	0.00	4	142.00	142.50	-4	114	-3.48%
2022/08/25	1	140.50	0	0.00	141.00	1	108	0.92%
2022/07/04	0	0.00	1	135.00	135.00	-1	70	-1.43%
2022/05/12	0	0.00	1	136.00	136.00	-1	78	-1.28%
2022/04/11	0	0.00	0.3	137.00	137.00	-0.3	83	-0.41%
2022/02/22	2	137.75	0	0.00	138.00	2	82	2.42%
2022/02/18	1	137.50	0	0.00	138.00	1	83	1.20%
2022/02/11	0	0.00	1	138.00	137.50	-1	84	-1.18%
2022/01/10	1	138.00	0	0.00	138.00	1	105	0.95%
2021/12/06	0.1	139.00	0	0.00	138.50	0.1	116	0.09%
2021/11/23	0	0.00	1	139.00	138.50	-1	123	-0.81%
2021/11/10	0	0.00	1	139.00	139.00	-1	139	-0.72%
2021/11/08	0	139.50	0	0.00	139.00	0	160	0.01%
2021/11/01	1	141.00	0	0.00	141.00	1	196	0.51%
2021/10/12	0	139.00	0	0.00	137.50	0	241	0.01%
2021/10/04	0	0.00	1	137.50	137.50	-1	264	-0.38%
2021/09/10	0	0.00	1	137.00	137.00	-1	265	-0.38%
2021/09/07	0	140.00	0	0.00	138.50	0	261	0.01%
2021/08/20	0.1	139.00	0	0.00	138.00	0.1	250	0.04%
2021/08/05	1	159.00	0	0.00	158.50	1	197	0.51%
2021/07/26	5	160.00	0	0.00	160.00	5	184	2.70%
2021/07/21	0	0.00	1	155.00	154.50	-1	164	-0.61%
2021/07/14	1	152.50	0	0.00	152.50	1	158	0.63%
2021/07/12	0	154.50	0	0.00	154.50	0	149	0.01%
2021/05/25	0	146.00	0	0.00	144.00	0	166	0.01%
2021/05/17	0	0.00	3	140.50	141.50	-3	169	-1.77%
2021/05/13	1.1	144.64	0	0.00	144.50	1.1	163	0.67%
2021/05/11	0.2	150.00	0	0.00	148.00	0.2	154	0.13%
2021/05/06	0.3	150.00	0	0.00	149.50	0.3	151	0.20%
2021/04/26	0	152.50	0	0.00	152.50	0	157	0.01%
2021/04/14	0.1	150.50	0	0.00	149.00	0.1	157	0.05%
2021/04/13	0	150.00	0	0.00	149.50	0	157	0.03%
2021/04/06	0.1	152.00	0	0.00	150.00	0.1	155	0.06%
2021/03/23	0.1	149.00	0	0.00	149.50	0.1	143	0.07%
2021/03/10	0	144.00	0	0.00	143.50	0	131	0.02%
2021/03/08	0.2	143.50	0	0.00	143.50	0.2	134	0.13%
2021/02/05	0	138.50	0	0.00	138.00	0	124	0.02%
2021/02/04	0	138.00	0	0.00	137.00	0	125	0.02%
2021/01/18	0	0.00	3	140.00	139.50	-3	116	-2.58%
2021/01/15	3.3	140.50	0	0.00	140.50	3.3	114	2.88%
2021/01/08	0.3	141.00	0	0.00	141.00	0.3	112	0.27%
2021/01/05	0.3	141.50	0	0.00	141.00	0.3	111	0.27%
2020/12/31	0	141.00	0	0.00	141.00	0	110	0.02%
2020/12/28	0.2	140.00	0	0.00	141.00	0.2	111	0.18%
2020/12/18	0.2	143.00	0	0.00	141.50	0.2	113	0.18%
2020/12/08	0	0.00	2	143.50	143.50	-2	111	-1.80%
2020/12/07	2	146.50	0	0.00	145.50	2	109	1.83%
2020/11/30	0	0.00	2	141.00	140.00	-2	100	-1.98%
2020/11/27	0	140.50	0	0.00	140.50	0	100	0.02%
2020/10/26	0.1	138.50	0	0.00	138.50	0.1	136	0.10%
2020/08/10	1	150.00	12	150.42	150.00	-11	159	-6.92%
2020/07/08	0	0.00	1	151.00	151.50	-1	153	-0.65%
2020/07/07	2	151.00	0	0.00	151.00	2	154	1.30%
2020/07/06	1	149.50	0	0.00	151.00	1	157	0.64%
2020/05/20	0	0.00	0.2	144.00	143.00	-0.2	209	-0.09%
2020/04/24	0	0.00	1	141.00	141.00	-1	211	-0.47%
2020/04/21	0.2	137.50	0	0.00	136.50	0.2	206	0.09%
2020/04/17	1	140.00	0	0.00	139.00	1	203	0.49%
2020/03/25	0.3	133.00	0	0.00	131.50	0.3	187	0.16%
2020/02/25	3	149.00	0	0.00	149.00	3	127	2.36%
2020/01/31	0	0.00	1	151.00	151.50	-1	135	-0.74%
2020/01/30	0.1	155.00	0	0.00	152.50	0.1	136	0.07%
2019/11/07	0	0.00	5	144.50	145.50	-5	193	-2.59%
2019/10/31	0	0.00	1	145.00	144.50	-1	189	-0.53%
2019/10/15	5	145.20	0	0.00	146.00	5	175	2.86%
2019/10/08	1	143.00	0	0.00	143.00	1	179	0.56%
2019/10/07	0.1	143.50	0	0.00	142.50	0.1	178	0.03%
2019/08/06	1	159.50	0	0.00	161.50	1	148	0.67%
2019/07/23	0	0.00	2	165.00	165.50	-2	156	-1.28%
2019/07/19	2	166.00	0	0.00	164.50	2	157	1.27%
2019/06/24	1	164.00	0	0.00	163.50	1	156	0.64%
2019/05/13	2	161.00	0	0.00	161.00	2	200	1.00%
2019/04/30	1	164.00	0	0.00	164.00	1	203	0.49%
2019/04/26	2	162.50	0	0.00	162.00	2	200	1.00%
2019/03/20	0	0.00	1	163.50	164.00	-1	191	-0.52%
2019/02/15	0	0.00	2	152.50	152.00	-2	148	-1.35%
2019/01/08	0	0.00	1	151.00	153.50	-1	118	-0.85%
2019/01/07	1	153.00	0	0.00	152.00	1	114	0.88%
2019/01/04	3	146.00	1	146.50	147.00	2	106	1.87%
2018/08/21	0	0.00	1	148.00	148.00	-1	126	-0.79%
2018/07/31	0	0.00	2	153.00	153.00	-2	91	-2.19%
2018/07/26	0	0.00	1	151.50	151.50	-1	90	-1.10%
2018/07/18	1	151.00	0	0.00	151.00	1	93	1.07%
2018/07/16	0	0.00	1	150.50	150.50	-1	94	-1.06%
2018/06/14	5	147.00	0	0.00	146.50	5	122	4.07%
2018/06/11	1	148.50	0	0.00	148.00	1	121	0.82%
2018/04/18	6	145.50	0	0.00	146.00	6	167	3.58%