巨庭 (1539)-凱基-鳳山券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	29.80	1	30.25	29.30	0	3,352	0.00%
2024/10/23	1	30.65	1	30.70	30.70	0	3,322	0.00%
2024/10/21	1	30.10	0	0.00	30.15	1	3,277	0.03%
2024/10/17	0	0.00	1	29.15	29.60	-1	3,241	-0.03%
2024/10/08	1	28.60	0	0.00	29.05	1	3,108	0.03%
2024/10/04	2	30.95	2	30.20	30.20	0	3,082	0.00%
2024/10/01	1	30.80	0	0.00	31.25	1	3,057	0.03%
2024/09/26	1	31.60	0	0.00	31.60	1	2,998	0.03%
2024/09/24	41	32.10	42	32.33	32.25	-1	2,901	-0.03%
2024/09/23	1	34.20	5	35.00	35.00	-4	2,664	-0.15%
2024/09/20	8	31.60	10	31.75	31.85	-2	2,466	-0.08%
2024/09/19	0	0.00	4	31.15	31.60	-4	2,402	-0.17%
2024/09/16	0	0.00	1	32.40	30.80	-1	2,327	-0.04%
2024/09/13	5	30.48	4	30.70	30.60	1	2,229	0.04%
2024/09/11	4	30.18	4	30.73	29.50	0	2,079	0.00%
2024/09/10	129	30.38	124	30.50	30.00	5	1,972	0.25%	大買/大賣/
2024/09/09	4	34.61	1	34.35	33.30	3	1,846	0.16%
2024/09/06	64	32.31	126	32.93	33.60	-62	1,640	-3.78%	大賣/
2024/09/05	130	33.70	27	34.20	33.10	103	1,464	7.03%	大買/鉅額交易
2024/09/04	11	31.74	12	31.29	33.05	-1	741	-0.13%
2024/09/03	0	0.00	49	29.50	30.05	-49	552	-8.87%
2024/09/02	138	29.31	86	29.53	28.85	52	449	11.56%	大買/
2024/08/30	0	0.00	2	29.35	29.40	-2	266	-0.75%
2024/08/29	0	0.00	1	26.30	26.75	-1	205	-0.49%
2024/08/21	0	0.00	4	24.40	24.35	-4	177	-2.26%
2024/08/16	0	0.00	1	24.45	24.30	-1	172	-0.58%
2024/08/12	1	23.15	0	0.00	23.10	1	157	0.63%
2024/08/01	1	23.90	1	23.85	23.85	0	151	0.00%
2024/07/03	0	0.00	1	24.15	24.15	-1	153	-0.65%
2024/06/26	1	24.05	0	0.00	24.35	1	168	0.60%
2024/05/22	0	0.00	1	23.90	23.85	-1	267	-0.37%
2024/05/14	2	23.85	0	0.00	23.70	2	274	0.73%
2024/04/19	1	23.70	0	0.00	23.60	1	264	0.38%
2024/03/12	0	0.00	1	26.20	26.30	-1	194	-0.52%
2024/03/11	2	26.20	0	0.00	26.55	2	182	1.09%
2024/03/08	0	0.00	2	26.00	25.55	-2	168	-1.19%
2024/03/07	0	0.00	2	26.45	25.35	-2	159	-1.25%
2024/01/29	4	24.95	0	0.00	24.50	4	127	3.14%
2023/12/20	0	0.00	1	24.35	24.30	-1	110	-0.90%
2023/12/01	0	0.00	11	24.15	24.35	-11	107	-10.21%
2023/11/03	0	0.00	4	21.75	21.90	-4	138	-2.90%
2023/10/24	1	22.15	0	0.00	22.40	1	149	0.67%
2023/10/11	0	0.00	5	23.50	23.45	-5	163	-3.05%
2023/10/04	4	23.40	0	0.00	23.50	4	175	2.29%
2023/09/28	3	23.50	0	0.00	23.60	3	185	1.62%
2023/09/21	1	23.35	0	0.00	23.30	1	201	0.50%
2023/09/15	2	24.05	0	0.00	23.80	2	209	0.95%
2023/08/07	0	0.00	2	28.00	27.90	-2	251	-0.80%
2023/08/02	0	0.00	2	27.65	27.65	-2	258	-0.77%
2023/07/03	1	28.80	0	0.00	28.85	1	329	0.30%
2023/06/19	0	0.00	1	28.90	28.85	-1	503	-0.20%
2023/06/15	1	29.60	0	0.00	29.45	1	510	0.20%
2023/06/14	0	0.00	1	29.05	29.90	-1	503	-0.20%
2023/06/12	0	0.00	2	28.50	28.15	-2	480	-0.42%
2023/05/17	5	28.10	3	28.05	28.05	2	860	0.23%
2023/05/12	1	27.25	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.25	0	0.00	27.30	1	880	0.11%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/03	1	29.00	0	0.00	29.10	1	894	0.11%
2023/04/26	1	27.70	1	28.25	28.50	0	902	0.00%
2023/04/25	2	28.05	0	0.00	28.15	2	905	0.22%
2023/04/18	1	31.50	0	0.00	31.25	1	888	0.11%
2023/04/17	1	31.55	0	0.00	31.45	1	890	0.11%
2023/03/30	0	0.00	1	32.15	32.20	-1	895	-0.11%
2023/03/24	4	33.13	2	33.75	31.90	2	891	0.22%
2023/03/22	0	0.00	3	31.13	31.05	-3	780	-0.38%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/10	0	0.00	2	31.40	31.35	-2	904	-0.22%
2023/03/09	6	32.45	0	0.00	32.75	6	967	0.62%
2023/03/08	1	33.35	12	32.95	33.40	-11	965	-1.14%
2023/03/07	1	32.70	15	32.70	32.50	-14	967	-1.45%
2023/03/06	8	33.82	1	33.95	33.50	7	949	0.74%
2023/03/03	0	0.00	4	31.93	32.35	-4	855	-0.47%
2023/02/24	2	29.50	0	0.00	29.30	2	823	0.24%
2023/02/23	1	29.90	0	0.00	30.00	1	848	0.12%
2023/02/17	0	0.00	1	29.20	29.40	-1	971	-0.10%
2023/01/30	0	0.00	1	28.20	28.30	-1	1,610	-0.06%
2023/01/13	1	28.00	0	0.00	27.40	1	1,642	0.06%
2023/01/12	2	28.00	0	0.00	28.00	2	1,651	0.12%
2022/12/30	0	0.00	5	28.65	28.60	-5	1,858	-0.27%
2022/12/29	5	28.28	0	0.00	28.65	5	1,869	0.27%
2022/12/21	0	0.00	20	28.40	29.20	-20	1,954	-1.02%
2022/12/20	10	28.10	10	29.20	28.05	0	1,970	0.00%
2022/12/09	3	30.73	2	30.95	30.85	1	2,120	0.05%
2022/12/08	4	31.50	0	0.00	31.50	4	2,162	0.19%
2022/12/06	10	33.40	4	32.40	32.15	6	2,251	0.27%
2022/12/01	20	33.28	10	33.40	33.80	10	2,356	0.42%
2022/11/30	8	32.16	8	32.62	32.55	0	2,608	0.00%
2022/11/29	0	0.00	11	31.95	32.35	-11	2,607	-0.42%
2022/11/22	1	31.15	0	0.00	30.95	1	2,642	0.04%
2022/11/21	10	31.85	0	0.00	31.60	10	2,654	0.38%
2022/11/10	0	0.00	1	31.65	32.10	-1	3,847	-0.03%
2022/11/09	2	31.63	1	31.65	31.05	1	4,087	0.02%
2022/11/07	6	32.58	7	33.50	30.75	-1	4,369	-0.02%
2022/11/02	1	29.10	2	29.15	28.65	-1	4,339	-0.02%
2022/11/01	2	28.95	2	28.68	29.00	0	4,341	0.00%
2022/10/31	1	27.75	0	0.00	27.75	1	4,447	0.02%
2022/10/19	2	28.03	1	27.65	27.20	1	5,697	0.02%
2022/10/13	1	28.30	1	27.80	26.80	0	5,911	0.00%
2022/10/12	0	0.00	1	28.15	28.30	-1	5,963	-0.02%
2022/09/29	0	0.00	0.1	31.95	31.65	-0.1	6,520	0.00%
2022/09/26	0	0.00	1	32.25	32.35	-1	6,588	-0.02%
2022/09/21	1	35.60	1	35.40	35.45	0	7,077	0.00%
2022/09/20	1	35.90	0	0.00	35.90	1	7,092	0.01%
2022/09/16	3	36.83	0	0.00	35.70	3	7,123	0.04%
2022/09/15	10	37.20	1	38.30	36.50	9	7,161	0.13%
2022/09/14	1	37.40	0	0.00	37.40	1	7,180	0.01%
2022/09/13	3	36.62	23	38.28	36.85	-20	7,236	-0.28%
2022/09/12	1	36.35	47	37.01	37.00	-46	7,275	-0.63%
2022/09/08	17	37.25	52	37.92	37.20	-35	7,380	-0.47%
2022/09/07	58	37.21	3	38.13	37.10	55	7,435	0.74%
2022/09/06	181	38.22	102	38.55	38.00	79	7,396	1.07%	大買/大賣/
2022/08/31	1	47.10	0	0.00	48.35	1	7,133	0.01%
2022/08/26	0.1	48.50	5	49.20	48.95	-4.9	7,159	-0.07%
2022/08/25	0	0.00	1	48.10	49.00	-1	7,166	-0.01%
2022/08/23	0	0.00	2	46.70	48.30	-2	7,195	-0.03%
2022/08/22	6	48.40	5	48.50	46.55	1	7,759	0.01%
2022/08/19	18	48.30	30	48.09	47.00	-12	8,083	-0.15%
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	2	40.40	24	40.46	41.45	-22	8,197	-0.27%
2022/08/16	12	37.21	12	37.05	37.70	0	7,925	0.00%
2022/08/15	0	0.00	2	32.50	34.30	-2	7,662	-0.03%
2022/08/12	25	32.03	3	32.32	31.20	22	7,446	0.30%
2022/08/11	4	30.81	3	31.10	32.50	1	7,264	0.01%
2022/08/10	0	0.00	12	30.25	30.10	-12	7,202	-0.17%
2022/08/09	0	0.00	2	31.08	31.15	-2	7,154	-0.03%
2022/08/08	12	31.96	0	0.00	32.00	12	7,128	0.17%
2022/08/05	19	32.54	0	0.00	32.30	19	7,113	0.27%
2022/08/04	5	32.32	2	32.70	32.00	3	7,004	0.04%
2022/08/03	2	30.95	0	0.00	32.00	2	6,866	0.03%
2022/07/28	0	0.00	2	32.55	30.90	-2	6,635	-0.03%
2022/07/27	5	32.00	1	32.00	32.20	4	6,515	0.06%
2022/07/26	8	32.60	32	32.20	33.20	-24	6,311	-0.38%
2022/07/25	25	31.01	5	30.60	31.55	20	5,723	0.35%
2022/07/22	0	0.00	5	28.85	28.70	-5	5,554	-0.09%
2022/07/20	5	28.15	0	0.00	28.40	5	5,535	0.09%
2022/07/19	0	0.00	1	29.70	28.70	-1	5,498	-0.02%
2022/07/18	0	0.00	1	29.30	29.65	-1	5,428	-0.02%
2022/07/15	13	28.90	9	28.24	29.40	4	5,345	0.07%
2022/07/13	0	0.00	1	27.80	27.20	-1	5,122	-0.02%
2022/07/11	1	27.55	1	27.80	27.60	0	5,005	0.00%
2022/07/08	7	27.11	6	27.39	27.25	1	4,936	0.02%
2022/07/05	1	25.40	4	25.64	25.50	-3	4,634	-0.06%
2022/07/04	1	25.90	2	26.05	25.40	-1	4,589	-0.02%
2022/07/01	9	27.07	6	27.51	26.25	3	4,548	0.07%
2022/06/30	15	29.23	13	29.64	28.10	2	4,462	0.04%
2022/06/29	2	27.68	1.1	29.31	29.35	1	4,156	0.02%
2022/06/28	0.1	26.80	0	0.00	26.70	0.1	3,962	0.00%
2022/06/21	15	28.39	17	28.14	27.40	-2	3,712	-0.05%
2022/06/20	7	28.96	22	28.36	26.75	-15	3,619	-0.41%
2022/06/17	72	29.02	64	28.99	28.65	8	3,488	0.23%
2022/06/16	0	0.00	1	35.02	31.80	-1	3,303	-0.03%
2022/06/15	1	33.30	0	0.00	35.30	1	3,208	0.03%
2022/06/14	0	0.00	29	32.36	32.10	-29	3,151	-0.92%
2022/06/13	29	33.15	0	0.00	33.15	29	3,109	0.93%
2022/06/09	0	32.17	0	0.00	32.50	0	3,000	0.00%
2022/06/08	0	0.00	1	33.80	32.65	-1	2,976	-0.03%
2022/06/06	2	33.05	1	33.80	32.65	1	2,920	0.03%
2022/06/01	0	0.00	7	32.55	32.30	-7	2,837	-0.25%
2022/05/30	51	32.98	45	33.14	32.50	6	2,733	0.22%
2022/05/27	65	30.36	62	30.69	32.80	3	2,121	0.14%
2022/05/26	7	28.19	9	28.69	29.85	-2	1,397	-0.14%
2022/05/25	12	26.78	9	27.13	27.15	3	1,053	0.28%
2022/05/20	0	0.00	10	21.25	21.55	-10	514	-1.94%
2022/05/17	10	20.90	0	0.00	20.60	10	494	2.02%
2022/02/15	1	19.95	1	20.15	19.70	0	434	0.00%
2021/12/09	1	24.10	0	0.00	23.70	1	364	0.27%
2021/12/07	1	24.25	1	24.35	24.15	0	284	0.00%
2021/12/03	1	20.80	0	0.00	20.85	1	173	0.58%
2021/11/23	1	19.20	0	0.00	19.15	1	129	0.77%
2021/11/22	0	0.00	2	19.25	19.40	-2	128	-1.56%
2021/11/17	2	18.90	0	0.00	18.90	2	124	1.60%
2021/11/03	0	0.00	1	19.00	18.45	-1	62	-1.59%
2021/11/02	1	18.40	0	0.00	18.25	1	53	1.88%
2021/11/01	0	0.00	1	18.20	18.60	-1	51	-1.95%
2021/08/09	0	0.00	2	17.45	17.40	-2	62	-3.18%
2021/08/04	1	17.65	0	0.00	17.70	1	70	1.41%
2021/04/28	0	0.00	2	20.15	20.20	-2	178	-1.12%
2021/04/19	0	0.00	1	21.80	21.60	-1	167	-0.60%
2021/04/16	1	21.15	0	0.00	21.70	1	161	0.62%
2021/02/04	0	0.00	3	18.20	18.45	-3	81	-3.70%
2020/11/11	0	0.00	1	19.95	19.90	-1	359	-0.28%
2020/11/10	1	20.35	0	0.00	20.40	1	357	0.28%
2020/09/16	0	0.00	1	23.90	23.50	-1	310	-0.32%
2020/09/15	1	24.00	1	23.70	24.00	0	297	0.00%
2020/08/24	1	22.05	2	22.25	21.80	-1	196	-0.51%
2020/08/21	2	21.10	0	0.00	21.60	2	188	1.06%
2020/07/27	0	0.00	1	19.65	19.95	-1	159	-0.63%
2020/07/24	2	18.85	1	18.95	18.65	1	134	0.75%
2020/05/27	0	0.00	1	17.25	17.40	-1	126	-0.79%
2020/05/14	1	17.70	0	0.00	18.10	1	109	0.91%
2019/11/01	0	0.00	4	20.45	20.55	-4	85	-4.68%
2019/10/31	0	0.00	1	20.60	20.60	-1	86	-1.15%
2019/10/28	0	0.00	2	20.00	19.95	-2	88	-2.25%
2019/10/18	2	19.85	0	0.00	19.80	2	93	2.15%
2019/08/30	5	21.75	0	0.00	21.85	5	89	5.59%
2019/05/29	0	0.00	15	23.10	23.10	-15	315	-4.76%
2019/05/10	2	23.35	0	0.00	23.25	2	343	0.58%
2019/05/06	0	0.00	2	24.20	23.65	-2	353	-0.57%
2019/04/29	5	24.20	0	0.00	24.20	5	349	1.43%
2019/04/26	1	24.55	0	0.00	24.60	1	344	0.29%
2019/04/11	7	25.30	0	0.00	25.25	7	345	2.03%
2019/04/02	4	26.58	0	0.00	26.30	4	335	1.19%
2019/03/29	1	25.20	0	0.00	25.10	1	311	0.32%
2019/03/14	8	26.40	0	0.00	26.50	8	408	1.96%
2019/03/11	1	26.05	1	26.05	26.10	0	391	0.00%
2019/02/18	0	0.00	1	24.50	23.90	-1	331	-0.30%
2019/01/29	1	22.75	0	0.00	22.30	1	323	0.31%
2019/01/16	0	0.00	1	22.30	22.10	-1	363	-0.28%
2019/01/14	1	22.00	0	0.00	21.80	1	366	0.27%
2018/10/25	1	21.10	0	0.00	21.10	1	2,176	0.05%
2018/10/24	0	0.00	1	22.35	22.20	-1	2,242	-0.04%
2018/10/15	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2018/10/12	1	24.50	0	0.00	24.80	1	2,471	0.04%
2018/09/21	0	0.00	2	29.65	29.70	-2	2,187	-0.09%
2018/09/20	2	29.95	0	0.00	29.80	2	2,218	0.09%
2018/09/19	0	0.00	32	30.90	30.40	-32	2,225	-1.44%
2018/09/18	73	30.42	41	30.59	30.30	32	2,145	1.49%
2018/09/17	2	30.48	2	30.10	31.10	0	1,991	0.00%
2018/09/13	3	29.10	3	28.80	28.20	0	1,847	0.00%
2018/09/04	4	28.03	2	28.25	28.50	2	1,259	0.16%
2018/08/31	0	0.00	1	23.30	23.60	-1	1,037	-0.10%
2018/08/30	2	23.80	1	24.10	24.30	1	1,029	0.10%
2018/08/29	2	23.80	0	0.00	23.80	2	1,016	0.20%
2018/08/28	3	23.50	0	0.00	23.60	3	1,012	0.30%
2018/08/24	5	23.65	5	23.65	23.70	0	1,009	0.00%
2018/08/21	3	25.45	3	25.75	25.35	0	983	0.00%
2018/08/20	1	24.20	1	25.20	25.40	0	955	0.00%
2018/08/17	5	24.25	5	23.82	23.65	0	910	0.00%
2018/08/14	0	0.00	1	21.65	22.10	-1	860	-0.12%
2018/08/08	1	24.00	0	0.00	24.00	1	794	0.13%
2018/07/31	0	0.00	3	24.90	26.85	-3	580	-0.52%
2018/07/30	3	24.63	0	0.00	25.40	3	506	0.59%
2018/07/27	0	0.00	8	24.70	24.90	-8	428	-1.87%
2018/07/05	0	0.00	2	20.00	20.00	-2	224	-0.89%
2018/07/02	10	21.30	3	21.50	21.75	7	210	3.32%
2018/06/29	3	22.50	0	0.00	22.25	3	201	1.49%
2018/06/28	1	20.50	1	20.55	21.70	0	141	0.00%