中砂 (1560)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
282.5
漲跌
▲6.0
漲幅
+2.17%
成交量
1,569張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	283.65	0	0.00	276.50	3	3,887	0.08%
2024/06/05	0	0.00	1	278.50	281.50	-1	3,864	-0.03%
2024/06/04	1	281.00	1	283.00	282.00	0	3,912	0.00%
2024/06/03	2	295.75	8	292.19	290.00	-6	3,917	-0.15%
2024/05/31	14	286.14	11.1	289.09	280.50	2.9	3,811	0.08%
2024/05/30	1.1	294.14	0	0.00	295.50	1.1	3,627	0.03%
2024/05/29	0.1	284.00	0.1	284.35	283.00	0	3,623	0.00%
2024/05/22	2	259.50	5	261.80	262.50	-3	3,970	-0.08%
2024/05/21	0	0.00	0	261.50	261.50	0	4,076	0.00%
2024/05/15	0	242.00	0	0.00	241.50	0	4,264	0.00%
2024/05/10	0	248.00	0	0.00	247.50	0	4,446	0.00%
2024/05/09	0	0.00	1	250.50	250.00	-1	4,524	-0.02%
2024/05/08	5	254.00	1	248.00	253.50	4	4,791	0.08%
2024/05/06	1	254.50	0	0.00	250.50	1	5,034	0.02%
2024/05/03	0	0.00	1	243.00	243.50	-1	5,002	-0.02%
2024/05/02	0	0.00	1	250.00	250.00	-1	5,005	-0.02%
2024/04/30	5	259.40	0	0.00	255.00	5	5,021	0.10%
2024/04/29	0	0.00	1.1	260.45	264.00	-1.1	4,958	-0.02%
2024/04/26	1	259.97	1	259.00	256.00	0	4,966	0.00%
2024/04/25	3	251.67	5	249.50	257.50	-2	5,018	-0.04%
2024/04/24	2	232.75	2	235.00	243.00	0	4,996	0.00%
2024/04/22	0.1	223.00	0	0.00	221.00	0.1	5,047	0.00%
2024/04/19	1	242.91	0	0.00	233.00	1	5,114	0.02%
2024/04/18	2	257.50	1	256.00	258.00	1	5,102	0.02%
2024/04/17	1	261.00	0	0.00	259.50	1	5,100	0.02%
2024/04/15	1	255.99	0	0.00	254.00	1	5,077	0.02%
2024/04/12	1	262.50	3	260.67	256.00	-2	5,065	-0.04%
2024/04/11	2	255.00	0	0.00	254.50	2	5,053	0.04%
2024/04/10	0	260.00	0	0.00	257.50	0	5,029	0.00%
2024/04/09	1	258.00	1	259.00	258.50	0	5,032	0.00%
2024/04/03	1	264.53	7	268.79	266.50	-6	5,056	-0.12%
2024/04/02	5	278.00	5	279.90	272.50	0	5,024	0.00%
2024/04/01	2	268.25	1	268.00	270.50	1	4,956	0.02%
2024/03/29	2	262.50	0	0.00	261.50	2	5,046	0.04%
2024/03/27	0	0.00	23	253.54	264.00	-23	5,048	-0.46%
2024/03/26	42	256.45	16	257.75	253.50	26	4,948	0.53%
2024/03/25	1	255.00	5	254.00	254.00	-4	4,886	-0.08%
2024/03/22	2	242.50	0	0.00	245.00	2	4,845	0.04%
2024/03/21	3	244.50	20	252.50	245.00	-17	4,840	-0.35%
2024/03/20	2	254.25	1	255.50	247.50	1	4,850	0.02%
2024/03/18	0	0.00	1	249.00	256.00	-1	4,863	-0.02%
2024/03/13	1	243.00	2	254.50	243.50	-1	4,873	-0.02%
2024/03/12	0	0.00	1	243.50	251.50	-1	4,863	-0.02%
2024/03/11	1	246.00	0	243.00	241.00	1	4,828	0.02%
2024/03/08	22	250.68	1	254.00	241.00	21	4,848	0.43%
2024/03/07	1	253.00	1.1	252.41	246.00	-0.1	4,845	0.00%
2024/03/06	0	0.00	1	255.00	254.50	-1	4,830	-0.02%
2024/03/05	1	251.00	1	251.00	251.50	0	4,809	0.00%
2024/03/01	1	256.00	0	0.00	256.00	1	4,745	0.02%
2024/02/29	1	254.00	1	260.00	258.00	0	4,710	0.00%
2024/02/27	1	267.00	0	0.00	268.00	1	4,625	0.02%
2024/02/26	0	0.00	1	268.00	273.00	-1	4,609	-0.02%
2024/02/23	3.1	286.61	3	287.67	276.50	0.1	4,613	0.00%
2024/02/22	2	257.50	3	265.50	275.50	-1	4,399	-0.02%
2024/02/21	1	244.00	3	246.00	250.50	-2	4,269	-0.05%
2024/02/20	3	234.17	2	239.00	238.00	1	4,145	0.02%
2024/02/19	0	0.00	1	236.00	233.00	-1	4,100	-0.02%
2024/02/16	1	238.00	1.2	236.19	238.00	-0.2	4,154	0.00%
2024/02/15	2.1	232.52	1	222.00	238.00	1.1	4,174	0.03%
2024/02/05	1	218.50	0	219.00	220.50	1	4,227	0.02%
2024/02/02	2	220.25	1	217.50	217.50	1	4,217	0.02%
2024/02/01	0	217.00	1	221.00	217.50	-1	4,271	-0.02%
2024/01/30	3	204.67	3	207.66	209.50	0	4,300	0.00%
2024/01/29	0	193.50	0	0.00	195.50	0	4,204	0.00%
2024/01/25	1	186.50	0	0.00	187.00	1	4,389	0.02%
2024/01/24	1	192.50	0	0.00	189.00	1	4,403	0.02%
2024/01/17	0	0.00	6	195.50	196.00	-6	4,222	-0.14%
2024/01/16	6	195.58	0	0.00	193.50	6	4,168	0.14%
2024/01/15	0	0.00	2	200.00	197.00	-2	4,189	-0.05%
2024/01/12	0	0.00	2	193.50	190.50	-2	4,163	-0.05%
2024/01/09	2	186.50	1	185.00	187.00	1	4,175	0.02%
2024/01/08	1	180.50	1	180.50	180.50	0	4,161	0.00%
2023/12/29	1	193.00	0	0.00	192.00	1	4,481	0.02%
2023/12/28	0	0.00	1	191.00	189.00	-1	4,494	-0.02%
2023/12/25	0	0.00	1	185.00	185.00	-1	4,795	-0.02%
2023/12/20	1	170.50	1	168.00	170.00	0	4,991	0.00%
2023/12/12	1	180.50	0	0.00	178.00	1	5,051	0.02%
2023/12/08	2	179.00	2	181.50	179.00	0	5,246	0.00%
2023/12/07	0	0.00	1	174.00	174.00	-1	5,251	-0.02%
2023/12/06	1	181.50	1	180.50	180.50	0	5,213	0.00%
2023/12/01	1	188.00	0	187.50	187.00	1	5,147	0.02%
2023/11/29	1	185.00	1	187.00	186.00	0	5,103	0.00%
2023/11/22	2	187.00	4.3	183.50	188.00	-2.3	4,881	-0.05%
2023/11/17	0	0.00	0.2	177.50	176.50	-0.2	4,872	0.00%
2023/11/16	0	0.00	0.2	177.50	176.00	-0.2	4,870	0.00%
2023/11/15	1	178.00	0.2	178.00	178.00	0.8	4,852	0.02%
2023/11/14	0	180.50	0.5	180.50	181.50	-0.5	4,796	-0.01%
2023/11/13	0	0.00	1.1	180.05	181.00	-1.1	4,726	-0.02%
2023/11/08	3	171.50	0	0.00	169.50	3	4,430	0.07%
2023/11/06	2	181.50	0	0.00	178.50	2	4,092	0.05%
2023/11/02	0	0.00	0.2	170.56	171.00	-0.2	3,884	-0.01%
2023/10/23	0	0.00	5	165.50	165.00	-5	4,177	-0.12%
2023/10/20	0	0.00	19.5	164.53	167.00	-19.5	4,416	-0.44%
2023/10/19	18	163.89	1	163.50	164.50	17	4,397	0.39%
2023/10/18	1	161.00	0	0.00	160.50	1	4,462	0.02%
2023/10/17	0	0.00	4	164.88	163.50	-4	4,554	-0.09%
2023/10/16	1	163.00	28	162.13	162.00	-27	4,659	-0.58%
2023/10/13	18	162.92	27	163.74	164.50	-9	4,811	-0.19%
2023/10/12	46	164.78	4	164.38	165.50	42	4,994	0.84%
2023/10/06	0	0.00	4	157.00	157.00	-4	5,160	-0.08%
2023/10/05	3	155.67	0	0.00	154.50	3	5,152	0.06%
2023/10/04	2	157.50	1	153.50	155.00	1	5,126	0.02%
2023/10/03	0	160.00	3	158.67	157.00	-3	5,058	-0.06%
2023/10/02	9	158.78	8.1	159.07	160.00	0.9	5,036	0.02%
2023/09/28	4.1	159.63	40	154.88	154.50	-35.9	4,809	-0.75%
2023/09/27	39	149.86	6	151.42	150.50	33	4,455	0.74%
2023/09/26	0	0.00	1	142.00	142.00	-1	4,184	-0.02%
2023/09/22	1	143.00	0	0.00	143.50	1	4,183	0.02%
2023/09/21	1	137.00	2	137.50	137.50	-1	4,121	-0.02%
2023/09/14	0	0.00	1	142.50	144.50	-1	4,150	-0.02%
2023/09/13	1	138.00	3	139.00	138.50	-2	4,055	-0.05%
2023/09/12	2	136.25	3	137.33	136.00	-1	4,007	-0.02%
2023/09/11	0	0.00	1	133.00	131.00	-1	4,103	-0.02%
2023/09/05	1	130.00	0	0.00	130.00	1	4,613	0.02%
2023/08/25	0	0.00	0	129.50	129.00	0	4,714	0.00%
2023/08/23	0	0.00	2	129.50	130.00	-2	4,681	-0.04%
2023/08/21	1	125.50	0	0.00	124.00	1	4,672	0.02%
2023/08/17	1	125.50	0	0.00	127.50	1	4,642	0.02%
2023/08/10	1	124.50	0	0.00	123.00	1	4,600	0.02%
2023/08/09	1	127.00	0	0.00	127.00	1	4,572	0.02%
2023/08/08	5	130.00	0	0.00	129.00	5	4,544	0.11%
2023/08/02	2	134.00	0	0.00	131.50	2	4,485	0.04%
2023/07/27	8	141.75	6	141.50	141.50	2	4,277	0.05%
2023/07/26	2	151.00	2	147.50	149.00	0	4,045	0.00%
2023/07/25	4	152.50	7	153.43	149.00	-3	3,879	-0.08%
2023/07/24	2	142.00	1	138.50	141.50	1	3,585	0.03%
2023/07/21	3	142.50	1	143.00	143.50	2	3,543	0.06%
2023/07/20	14	147.36	15.6	145.97	147.50	-1.6	3,472	-0.05%
2023/07/19	0.1	146.50	0	0.00	142.00	0.1	3,337	0.00%
2023/07/18	1	151.00	3	145.00	151.50	-2	3,335	-0.06%
2023/07/17	2	148.00	0.2	147.00	145.00	1.8	3,167	0.06%
2023/07/14	2	140.00	19	141.42	143.00	-17	2,936	-0.58%
2023/07/13	1	124.00	8	128.13	130.00	-7	2,688	-0.26%
2023/07/12	2	123.00	0	0.00	122.50	2	2,542	0.08%
2023/07/11	2	123.00	0	0.00	122.50	2	2,508	0.08%
2023/07/10	1	123.50	3	124.00	121.00	-2	2,499	-0.08%
2023/07/07	2.2	123.59	0	0.00	122.00	2.2	2,491	0.09%
2023/07/06	0	0.00	3	122.50	122.50	-3	2,454	-0.12%
2023/07/04	0	0.00	1	129.50	128.00	-1	2,459	-0.04%
2023/07/03	1	123.50	0.2	127.00	128.00	0.8	2,539	0.03%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,535	-0.04%
2023/06/29	0.2	124.50	0	0.00	125.00	0.2	2,539	0.01%
2023/06/27	0	0.00	2	125.25	124.00	-2	2,544	-0.08%
2023/06/26	0	0.00	1	125.00	125.50	-1	2,531	-0.04%
2023/06/20	1	132.00	2.2	131.14	127.50	-1.2	2,552	-0.05%
2023/06/16	0	0.00	2	129.50	129.50	-2	2,473	-0.08%
2023/06/15	9	133.06	9.1	132.73	132.00	-0.1	2,413	0.00%
2023/06/14	2	127.50	1	127.00	129.00	1	2,247	0.04%
2023/06/13	20	128.88	27	130.28	130.50	-7	2,137	-0.33%
2023/06/12	1	123.50	2	122.99	122.00	-1	1,879	-0.05%
2023/06/09	1	118.67	2	122.50	124.00	-1	1,805	-0.05%
2023/06/07	0	0.00	0	119.00	118.50	0	1,716	0.00%
2023/06/06	0	118.00	0	0.00	118.00	0	1,725	0.00%
2023/06/05	0.2	116.50	0	0.00	116.50	0.2	1,726	0.01%
2023/06/02	1	117.00	0	0.00	117.50	1	1,738	0.06%
2023/05/29	0	0.00	1	114.50	114.50	-1	1,770	-0.06%
2023/05/26	1	116.50	0	0.00	115.00	1	1,786	0.06%
2023/05/18	0	0.00	1	112.00	111.50	-1	1,787	-0.06%
2023/05/17	0	0.00	1	111.50	112.50	-1	1,827	-0.05%
2023/05/09	2	109.00	2	109.00	110.00	0	1,912	0.00%
2023/04/25	1	109.00	0	0.00	109.50	1	2,536	0.04%
2023/04/24	1	114.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	16	119.19	23	117.98	113.50	-7	2,801	-0.25%
2023/04/18	1	118.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	0	0.00	3	118.17	118.00	-3	2,952	-0.10%
2023/04/14	1	117.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0.2	116.50	0	0.00	116.50	0.2	2,975	0.01%
2023/04/11	0	0.00	3	117.50	118.00	-3	3,017	-0.10%
2023/04/07	0	0.00	9	119.50	119.00	-9	3,056	-0.29%
2023/04/06	21	119.76	3	119.33	119.00	18	3,093	0.58%
2023/03/28	0	0.00	3	116.67	115.50	-3	3,026	-0.10%
2023/03/24	1	118.50	3	118.00	117.50	-2	3,090	-0.06%
2023/03/22	7	117.86	3	118.17	117.50	4	3,156	0.13%
2023/03/21	0	0.00	2	115.00	115.00	-2	3,163	-0.06%
2023/03/20	3	111.50	0	0.00	112.50	3	3,217	0.09%
2023/03/17	5	112.50	1	112.00	111.50	4	3,346	0.12%
2023/03/16	2	110.50	2	108.50	108.50	0	3,455	0.00%
2023/03/15	0	0.00	1	113.00	111.50	-1	3,767	-0.03%
2023/03/10	5	113.80	2	113.25	113.50	3	5,000	0.06%
2023/03/09	1	120.50	0	0.00	116.50	1	5,035	0.02%
2023/03/08	0	0.00	2	119.00	119.50	-2	5,062	-0.04%
2023/03/06	1	116.50	0	0.00	117.50	1	5,055	0.02%
2023/03/03	1	113.50	1	113.50	114.00	0	5,048	0.00%
2023/03/02	0	0.00	2	114.00	113.50	-2	5,088	-0.04%
2023/03/01	0	115.00	1	114.00	114.50	-1	5,122	-0.02%
2023/02/24	2	114.50	0	0.00	114.00	2	5,151	0.04%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/16	0	0.00	6	116.25	116.00	-6	6,122	-0.10%
2023/02/15	3	114.00	2	114.00	114.00	1	6,311	0.02%
2023/02/14	1	116.50	0	0.00	116.50	1	6,328	0.02%
2023/02/13	3	116.50	0	0.00	116.50	3	6,400	0.05%
2023/02/10	1	117.02	0	0.00	116.50	1	6,531	0.02%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	1	120.00	3	120.50	120.00	-2	6,648	-0.03%
2023/02/06	4	118.25	0	0.00	117.00	4	6,744	0.06%
2023/02/03	3	121.50	0	0.00	120.50	3	6,767	0.04%
2023/02/02	4	121.75	2	122.00	121.50	2	6,784	0.03%
2023/02/01	0.5	120.98	3	120.67	121.00	-2.5	6,831	-0.04%
2023/01/31	1	118.50	0.1	119.00	119.00	0.9	6,863	0.01%
2023/01/30	1	118.00	5	119.60	119.00	-4	6,880	-0.06%
2023/01/17	4	116.50	0	0.00	116.00	4	6,802	0.06%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	3	116.67	2	116.75	114.00	1	6,758	0.01%
2023/01/12	0	0.00	2	114.50	113.50	-2	6,587	-0.03%
2023/01/11	6	115.42	6	114.75	115.00	0	6,554	0.00%
2023/01/10	3	113.50	8	116.63	115.50	-5	6,386	-0.08%
2023/01/04	0	108.50	1	109.00	107.00	-1	6,378	-0.02%
2023/01/03	2	106.25	3	107.17	108.00	-1	6,445	-0.02%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	0	0.00	1	105.00	104.50	-1	6,519	-0.02%
2022/12/27	0	0.00	2	109.00	108.50	-2	6,527	-0.03%
2022/12/26	4	105.88	2	107.00	106.50	2	6,530	0.03%
2022/12/20	1	115.00	0	0.00	110.50	1	6,711	0.01%
2022/12/19	4	115.50	1	114.00	114.00	3	6,741	0.04%
2022/12/16	4	118.50	4	117.50	118.00	0	6,762	0.00%
2022/12/15	1	122.50	1	123.00	122.00	0	6,774	0.00%
2022/12/13	3	120.00	2	118.00	117.00	1	6,759	0.01%
2022/12/12	2	121.50	0	0.00	119.50	2	6,763	0.03%
2022/12/09	5	124.40	1	123.00	122.50	4	6,803	0.06%
2022/12/08	2	122.00	2	124.00	126.00	0	6,708	0.00%
2022/12/07	9	125.83	5	125.70	124.50	4	6,626	0.06%
2022/12/06	7.3	131.14	13.1	131.00	129.50	-5.8	6,332	-0.09%
2022/12/05	13	125.19	10	124.95	128.00	3	5,752	0.05%
2022/12/02	3.1	116.01	8	116.00	116.50	-5	5,433	-0.09%
2022/12/01	2	113.50	0	0.00	112.50	2	5,276	0.04%
2022/11/30	2	112.50	5	113.10	112.00	-3	5,286	-0.06%
2022/11/29	0	0.00	2	110.00	110.50	-2	5,306	-0.04%
2022/11/28	3	107.33	7	108.71	110.50	-4	5,344	-0.07%
2022/11/25	3	110.50	3	110.33	109.00	0	5,373	0.00%
2022/11/24	1	111.00	0	0.00	111.00	1	5,387	0.02%
2022/11/23	6	110.25	7	110.29	109.00	-1	5,435	-0.02%
2022/11/22	7	109.29	5	109.60	109.50	2	5,487	0.04%
2022/11/21	3	107.50	4	109.50	110.00	-1	5,570	-0.02%
2022/11/18	25	112.06	31	111.02	109.50	-6	5,596	-0.11%
2022/11/17	25	111.80	11.4	113.36	111.50	13.6	5,605	0.24%
2022/11/16	22.1	116.41	36	119.28	114.50	-13.9	5,749	-0.24%
2022/11/15	28	117.11	7	116.43	118.50	21	5,903	0.36%
2022/11/14	5	107.60	4	108.00	108.50	1	6,462	0.02%
2022/11/11	2.3	109.65	3	110.50	109.50	-0.7	6,767	-0.01%
2022/11/10	3	105.00	0	0.00	103.50	3	6,655	0.05%
2022/11/09	1	106.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	0	0.00	2	109.26	106.50	-2	6,861	-0.03%
2022/11/07	1	106.00	0	0.00	107.00	1	6,859	0.01%
2022/11/04	0	0.00	1	104.00	103.00	-1	6,958	-0.01%
2022/11/03	2	105.75	0	0.00	105.50	2	6,921	0.03%
2022/10/31	0	100.50	0	0.00	102.00	0	7,145	0.00%
2022/10/24	0	0.00	1	105.50	103.00	-1	7,471	-0.01%
2022/10/21	1	100.50	0	0.00	100.00	1	8,019	0.01%
2022/10/20	1	102.00	1	103.00	102.00	0	8,357	0.00%
2022/10/14	1	108.50	0	0.00	106.50	1	8,812	0.01%
2022/10/13	0	0.00	2	109.00	105.00	-2	9,193	-0.02%
2022/10/11	1	110.50	1	112.50	111.00	0	9,819	0.00%
2022/10/07	1	118.50	1	120.00	118.00	0	10,117	0.00%
2022/10/06	2	120.50	5	119.50	120.00	-3	10,280	-0.03%
2022/10/05	7	124.14	10	122.80	120.50	-3	10,373	-0.03%
2022/10/04	3	123.50	2	125.00	122.50	1	10,402	0.01%
2022/10/03	3	121.83	3	121.67	122.00	0	10,570	0.00%
2022/09/30	10	119.50	4	117.75	121.00	6	10,800	0.06%
2022/09/28	1	122.50	0	0.00	121.50	1	11,444	0.01%
2022/09/27	2	127.00	7	125.93	129.50	-5	11,691	-0.04%
2022/09/26	3	125.50	4	127.00	125.50	-1	11,933	-0.01%
2022/09/23	2	135.00	10	132.50	131.50	-8	12,194	-0.07%
2022/09/22	0	0.00	2	137.00	137.00	-2	12,357	-0.02%
2022/09/21	4	135.75	3	135.67	136.00	1	12,683	0.01%
2022/09/19	5	138.00	5	137.50	138.50	0	13,414	0.00%
2022/09/16	3	140.33	3	138.00	139.00	0	13,909	0.00%
2022/09/15	4	147.25	2	143.50	143.50	2	14,291	0.01%
2022/09/14	0	0.00	2	144.75	147.50	-2	14,827	-0.01%
2022/09/12	1	151.00	1	151.00	148.50	0	15,804	0.00%
2022/09/08	0	0.00	10	145.50	145.50	-10	16,185	-0.06%
2022/09/07	3	146.00	3	144.33	146.00	0	16,577	0.00%
2022/09/05	12	153.50	2	152.50	151.00	10	17,215	0.06%
2022/09/02	2	154.50	2	156.50	158.50	0	17,592	0.00%
2022/09/01	5	155.60	1	157.00	154.00	4	18,264	0.02%
2022/08/31	2	157.50	3	158.00	159.00	-1	18,776	-0.01%
2022/08/30	1	158.50	1	158.00	158.00	0	19,327	0.00%
2022/08/29	2	154.75	1	154.50	158.00	1	19,447	0.01%
2022/08/26	1.3	157.50	0	0.00	156.50	1.3	19,644	0.01%
2022/08/25	5	158.00	5	157.00	156.00	0	19,934	0.00%
2022/08/24	3	156.00	7	156.00	155.50	-4	20,559	-0.02%
2022/08/23	7	155.36	8	156.69	156.50	-1	20,692	0.00%
2022/08/22	9	162.00	2	156.50	156.00	7	21,150	0.03%
2022/08/19	11	174.86	6.8	180.43	169.50	4.2	21,321	0.02%
2022/08/18	4	165.38	3	164.83	166.50	1	21,158	0.00%
2022/08/17	6.1	156.65	5	156.40	156.00	1.1	20,986	0.01%
2022/08/16	0	0.00	1	157.50	157.50	-1	20,913	0.00%
2022/08/15	10	156.50	5	155.30	155.00	5	20,700	0.02%
2022/08/12	5	155.80	3	154.50	153.50	2	20,653	0.01%
2022/08/11	2	154.75	3	155.83	157.00	-1	20,567	0.00%
2022/08/10	1	151.00	1	151.00	151.00	0	20,427	0.00%
2022/08/09	2	150.00	0	0.00	152.00	2	20,433	0.01%
2022/08/08	1	153.50	1	152.50	153.50	0	20,395	0.00%
2022/08/05	9	155.44	10	156.40	153.50	-1	20,376	0.00%
2022/08/04	2	151.50	4	152.38	153.00	-2	20,254	-0.01%
2022/08/03	2	150.50	2	151.50	151.50	0	20,271	0.00%
2022/08/02	2	149.50	2	152.00	153.00	0	20,262	0.00%
2022/08/01	1	154.00	0	0.00	152.50	1	20,187	0.00%
2022/07/29	8	158.13	9	157.78	157.00	-1	20,124	0.00%
2022/07/28	9	156.61	9	158.22	155.50	0	20,179	0.00%
2022/07/27	7	160.43	3	157.50	157.50	4	19,639	0.02%
2022/07/26	4	157.88	4	158.88	160.00	0	19,417	0.00%
2022/07/25	4	158.00	6	159.25	160.50	-2	19,550	-0.01%
2022/07/22	5	156.60	3	158.33	157.00	2	19,473	0.01%
2022/07/21	5	158.90	3	157.83	158.50	2	19,390	0.01%
2022/07/20	8	156.31	15	157.07	155.50	-7	19,200	-0.04%
2022/07/19	7	149.79	2	149.00	149.50	5	18,785	0.03%
2022/07/18	19	149.13	20	148.78	148.50	-1	18,643	-0.01%
2022/07/15	3	139.33	3	140.00	145.50	0	18,082	0.00%
2022/07/14	2	129.00	3	129.83	132.50	-1	17,735	-0.01%
2022/07/13	2	134.25	1	136.50	128.50	1	17,598	0.01%
2022/07/12	1	133.50	1	132.00	127.50	0	17,525	0.00%
2022/07/11	5	139.30	7	137.79	133.00	-2	17,610	-0.01%
2022/07/08	7	136.00	5	134.70	134.50	2	17,815	0.01%
2022/07/07	15	132.70	15	132.97	135.00	0	17,719	0.00%
2022/07/06	7	135.43	7	137.14	132.50	0	17,431	0.00%
2022/07/05	5	144.30	4	144.88	142.50	1	17,132	0.01%
2022/07/04	7	139.21	9	141.44	141.50	-2	16,904	-0.01%
2022/07/01	3	144.33	3	140.83	137.00	0	16,782	0.00%
2022/06/30	1	150.50	0	0.00	146.00	1	16,742	0.01%
2022/06/29	3	152.00	2	155.50	153.50	1	16,684	0.01%
2022/06/28	17	158.44	17	159.32	157.00	0	16,432	0.00%
2022/06/27	6	156.92	8	160.38	160.00	-2	16,334	-0.01%
2022/06/24	13	154.27	10	152.80	152.00	3	15,975	0.02%
2022/06/23	34	158.38	35	158.36	158.50	-1	15,563	-0.01%
2022/06/22	15	162.13	11	161.17	156.50	4	15,405	0.03%
2022/06/21	5	167.60	8	170.56	173.50	-3	15,188	-0.02%
2022/06/20	8.2	161.77	5	160.50	158.00	3.2	15,214	0.02%
2022/06/17	6	161.50	6	159.50	161.50	0	14,910	0.00%
2022/06/16	8	161.69	8	161.25	155.00	0	14,614	0.00%
2022/06/15	4	162.63	3	161.83	159.00	1	14,474	0.01%
2022/06/14	7	166.43	6	165.08	167.50	1	14,691	0.01%
2022/06/13	5	166.70	5	166.00	165.50	0	14,454	0.00%
2022/06/10	10	167.15	10	167.25	168.50	0	14,155	0.00%
2022/06/09	3	159.50	7	161.07	164.50	-4	13,668	-0.03%
2022/06/08	6	153.67	7	154.43	156.50	-1	13,328	-0.01%
2022/06/06	1	149.50	0	0.00	147.00	1	12,717	0.01%
2022/06/02	5	157.10	6	152.67	152.00	-1	12,513	-0.01%
2022/06/01	12	165.67	7	165.21	165.00	5	12,187	0.04%
2022/05/30	10	156.00	9	156.83	156.50	1	11,610	0.01%
2022/05/27	7	146.50	16	148.16	152.50	-9	11,510	-0.08%
2022/05/26	13	140.73	21	142.48	139.00	-8	11,016	-0.07%
2022/05/25	4	134.00	6	135.00	136.50	-2	10,389	-0.02%
2022/05/20	2	127.50	2	128.00	128.00	0	10,258	0.00%
2022/05/16	2	130.50	0	0.00	129.50	2	11,139	0.02%
2022/05/13	5	130.10	5	130.30	130.50	0	11,084	0.00%
2022/05/12	1	126.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	4	130.75	5	130.50	130.50	-1	10,955	-0.01%
2022/05/10	0	0.00	4	124.13	128.50	-4	10,868	-0.04%
2022/05/09	1	123.50	2	123.25	122.50	-1	10,857	-0.01%
2022/05/06	6	124.33	6	125.25	127.00	0	10,826	0.00%
2022/05/05	19	133.26	14	133.14	129.00	5	10,808	0.05%
2022/05/04	1	131.50	1	130.00	129.50	0	10,562	0.00%
2022/05/03	1	132.50	1	131.00	130.50	0	10,533	0.00%
2022/04/29	4	130.63	8	130.88	129.50	-4	10,430	-0.04%
2022/04/28	2	123.25	4	124.75	122.00	-2	10,221	-0.02%
2022/04/27	3	117.83	4	120.75	123.00	-1	10,181	-0.01%
2022/04/26	3	122.33	3	121.50	123.00	0	10,165	0.00%
2022/04/25	1	119.00	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	123.50	126.50	-1	10,189	-0.01%
2022/04/21	1	129.00	1	126.50	127.00	0	10,365	0.00%
2022/04/20	2	125.75	0	0.00	126.00	2	10,455	0.02%
2022/04/18	0	0.00	5	131.00	128.00	-5	10,787	-0.05%
2022/04/15	17	132.09	9	130.00	129.00	8	10,867	0.07%
2022/04/14	7	133.79	16	135.38	136.50	-9	10,851	-0.08%
2022/04/13	0	0.00	4	129.63	131.50	-4	10,840	-0.04%
2022/04/12	4	123.63	3	125.17	124.00	1	10,949	0.01%
2022/04/11	0	127.50	1	130.50	126.00	-1	11,079	-0.01%
2022/04/08	2	131.50	2	132.00	130.50	0	11,335	0.00%
2022/04/07	4	131.25	7	133.93	128.50	-3	12,489	-0.02%
2022/04/06	5	133.70	5	134.40	133.00	0	13,046	0.00%
2022/04/01	11	129.50	10	130.60	131.00	1	13,093	0.01%
2022/03/31	1	129.00	1	130.00	127.00	0	13,150	0.00%
2022/03/30	8	130.25	14	130.82	128.50	-6	13,116	-0.05%
2022/03/29	4	124.88	6	125.00	126.50	-2	12,990	-0.02%
2022/03/28	10	123.25	7	123.50	125.00	3	12,869	0.02%
2022/03/25	10	127.65	4	126.88	126.50	6	12,746	0.05%
2022/03/24	3	134.17	1	135.00	136.50	2	12,427	0.02%
2022/03/23	10	131.95	14.1	134.28	133.00	-4.1	12,120	-0.03%
2022/03/22	7	123.79	8	124.44	124.50	-1	11,520	-0.01%
2022/03/21	3	124.33	3	125.67	122.50	0	11,590	0.00%
2022/03/18	6	126.25	4	126.00	126.50	2	11,758	0.02%
2022/03/17	3	125.83	19	126.45	129.00	-16	11,634	-0.14%
2022/03/16	8	119.63	7	117.43	117.50	1	11,082	0.01%
2022/03/15	20.1	119.25	8	119.63	118.00	12.1	10,879	0.11%
2022/03/14	9	119.22	11	118.50	119.00	-2	10,760	-0.02%
2022/03/11	1	120.50	1	117.00	120.50	0	10,544	0.00%
2022/03/10	0	0.00	18	116.78	119.50	-18	10,381	-0.17%
2022/03/09	8	108.56	4	110.75	109.00	4	10,312	0.04%
2022/03/08	17	109.91	16	110.69	108.00	1	10,292	0.01%
2022/03/07	17	110.50	12	110.17	110.00	5	10,217	0.05%
2022/03/04	6	115.25	0	0.00	114.50	6	10,165	0.06%
2022/03/03	5	120.40	8	119.31	117.50	-3	10,131	-0.03%
2022/03/02	8.1	118.69	10	119.05	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/25	1	107.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	0	0.00	0.5	107.50	107.50	-0.5	9,192	-0.01%
2022/02/23	0	0.00	1	110.00	110.00	-1	9,169	-0.01%
2022/02/21	1	112.00	0.2	112.00	112.00	0.8	9,299	0.01%
2022/02/18	0.1	116.00	3	115.33	116.50	-2.9	9,358	-0.03%
2022/02/17	1.6	116.13	3	114.50	114.50	-1.4	9,193	-0.02%
2022/02/16	0	0.00	3	108.33	110.50	-3	8,709	-0.03%
2022/02/11	1	102.00	1	101.50	101.50	0	8,628	0.00%
2022/02/10	1	105.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	2	104.75	3	104.83	104.00	-1	8,699	-0.01%
2022/02/08	0	0.00	0.1	100.00	101.00	-0.1	8,774	0.00%
2022/02/07	0.1	101.00	2	98.90	101.00	-2	8,836	-0.02%
2022/01/25	3	98.10	1.3	98.56	97.50	1.7	8,976	0.02%
2022/01/24	1	100.50	1	101.00	100.00	0	9,049	0.00%
2022/01/21	1	102.00	4	102.75	100.50	-3	9,032	-0.03%
2022/01/20	1	104.00	1	105.00	103.50	0	9,017	0.00%
2022/01/19	1	104.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	1	107.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	1	107.00	0	0.00	107.00	1	8,986	0.01%
2022/01/14	7	106.57	9	107.83	106.00	-2	8,905	-0.02%
2022/01/13	5	109.60	1	107.50	107.00	4	8,728	0.05%
2022/01/12	11	112.73	10	112.45	113.00	1	8,614	0.01%
2022/01/11	2	108.75	4	108.50	109.50	-2	8,288	-0.02%
2022/01/10	6.3	109.80	7	109.36	109.50	-0.7	8,197	-0.01%
2022/01/07	4	108.38	0	0.00	108.50	4	8,062	0.05%
2022/01/06	14	113.54	18.1	113.31	113.00	-4.1	7,903	-0.05%
2022/01/05	5	113.10	1	116.00	111.00	4	7,499	0.05%
2022/01/04	4	115.50	3	115.50	117.50	1	7,220	0.01%
2022/01/03	21	121.12	20	118.00	115.00	1	6,971	0.01%
2021/12/30	27.1	122.44	21	122.33	121.00	6.1	6,606	0.09%
2021/12/29	22	112.45	36	112.38	117.50	-14	5,374	-0.26%
2021/12/28	3	104.33	11	104.77	107.00	-8	4,631	-0.17%
2021/12/27	16	98.75	2	99.70	97.60	14	4,301	0.33%
2021/12/24	1	95.40	1	93.90	94.70	0	4,089	0.00%
2021/12/23	2	94.50	2	95.25	95.20	0	4,008	0.00%
2021/12/21	0	0.00	1	91.00	91.60	-1	3,918	-0.03%
2021/12/20	6	89.40	0	0.00	89.10	6	3,924	0.15%
2021/12/17	7	89.83	4	89.75	89.00	3	3,952	0.08%
2021/12/16	13	91.67	1	92.30	91.30	12	4,028	0.30%
2021/12/15	13	93.38	0	0.00	91.70	13	4,022	0.32%
2021/12/14	8	95.45	3	96.40	98.50	5	4,015	0.12%
2021/12/13	1	96.80	7	96.64	99.10	-6	3,715	-0.16%
2021/12/09	1	90.50	0	0.00	90.20	1	3,520	0.03%
2021/12/08	4	90.03	7	90.03	89.50	-3	3,497	-0.09%
2021/12/07	1	88.50	0	0.00	87.80	1	3,439	0.03%
2021/12/06	1	90.60	1	91.60	89.50	0	3,410	0.00%
2021/12/03	0	0.00	4	91.43	89.60	-4	3,342	-0.12%
2021/12/02	4	89.68	1	88.70	88.70	3	3,262	0.09%
2021/12/01	1	87.30	1.1	88.55	88.50	-0.1	3,258	0.00%
2021/11/30	1	89.80	0	89.70	88.10	1	3,278	0.03%
2021/11/29	1	86.00	1	87.50	86.30	0	3,343	0.00%
2021/11/26	2.1	90.11	0	0.00	87.50	2.1	3,310	0.06%
2021/11/25	1	89.80	2	90.55	89.00	-1	3,250	-0.03%
2021/11/24	2.1	88.88	3	91.87	91.70	-1	3,232	-0.03%
2021/11/23	2	86.95	1	87.50	86.90	1	3,225	0.03%
2021/11/22	4	88.45	0	0.00	87.70	4	3,343	0.12%
2021/11/19	0	0.00	4	91.38	91.00	-4	3,311	-0.12%
2021/11/18	8	91.26	2	90.00	88.80	6	3,220	0.19%
2021/11/17	0	0.00	2	89.00	90.50	-2	3,066	-0.07%
2021/11/15	0	0.00	1	85.80	88.00	-1	2,818	-0.04%
2021/11/11	1	83.30	4	83.53	83.30	-3	2,670	-0.11%
2021/11/10	2	83.00	2	83.40	83.50	0	2,646	0.00%
2021/11/08	1	83.80	0	0.00	84.10	1	2,556	0.04%
2021/11/05	3	85.90	0	0.00	86.20	3	2,471	0.12%
2021/11/04	0	0.00	4	83.35	82.50	-4	2,307	-0.17%
2021/11/02	2	78.90	3	81.03	79.00	-1	2,168	-0.05%
2021/11/01	2	79.20	7	78.79	79.20	-5	1,991	-0.25%
2021/10/29	5	74.10	5	74.80	75.60	0	1,882	0.00%
2021/10/28	2	75.10	2	72.67	75.10	0	1,848	0.00%
2021/10/27	2	73.21	0	0.00	73.00	2	1,809	0.11%
2021/10/26	2	73.25	1	72.80	74.00	1	1,772	0.06%
2021/10/25	1	72.40	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	1	72.70	72.60	-1	1,715	-0.06%
2021/10/20	0	0.00	11	70.90	71.10	-11	1,659	-0.66%
2021/10/18	0	0.00	13	70.52	70.10	-13	1,664	-0.78%
2021/10/15	0	0.00	22.1	69.10	69.50	-22.1	1,650	-1.34%
2021/10/14	12	66.12	1	67.20	67.20	11	1,630	0.67%
2021/10/13	1	67.00	0	0.00	66.50	1	1,623	0.06%
2021/10/08	3	67.90	0	0.00	67.70	3	1,620	0.19%
2021/10/07	12	67.70	1	68.70	68.60	11	1,632	0.67%
2021/10/06	0	0.00	4.2	67.64	67.20	-4.2	1,657	-0.25%
2021/10/05	2	67.55	11	69.10	69.10	-9	1,661	-0.54%
2021/10/04	23.1	68.92	0	0.00	67.20	23.1	1,644	1.40%
2021/10/01	0	0.00	0.1	70.00	69.40	-0.1	1,626	0.00%
2021/09/30	11	71.00	0	0.00	72.10	11	1,597	0.69%
2021/09/29	0	0.00	1	72.80	71.10	-1	1,586	-0.06%
2021/09/28	1	71.40	1	72.50	72.80	0	1,546	0.00%
2021/09/27	0.1	71.50	1	71.90	71.40	-0.9	1,519	-0.06%
2021/09/24	1	72.10	1	72.30	72.80	0	1,489	0.00%
2021/09/23	20.2	74.28	0	0.00	72.90	20.2	1,435	1.40%
2021/09/17	0	0.00	4	72.00	72.80	-4	1,241	-0.32%
2021/09/16	0	0.00	2	70.30	70.80	-2	1,079	-0.19%
2021/09/09	0	0.00	1	67.90	68.00	-1	1,039	-0.10%
2021/09/08	3	68.20	0	0.00	67.60	3	1,034	0.29%
2021/09/07	4	69.05	0	0.00	68.80	4	1,022	0.39%
2021/09/06	1	70.80	0	0.00	70.00	1	1,009	0.10%
2021/09/03	0	0.00	1	73.00	72.30	-1	972	-0.10%
2021/09/02	0	0.00	3	72.63	73.90	-3	928	-0.32%
2021/08/30	1	71.30	2	71.65	70.90	-1	796	-0.13%
2021/08/27	3	70.87	2.1	71.01	70.20	0.9	736	0.12%
2021/08/26	2.1	69.72	4	70.15	70.90	-1.9	650	-0.29%
2021/08/18	0	0.00	1	63.40	64.40	-1	474	-0.21%
2021/08/05	1	70.00	0	0.00	68.60	1	503	0.20%
2021/08/02	0	0.00	7	68.49	68.50	-7	537	-1.30%
2021/07/28	0	0.00	1	64.90	65.30	-1	536	-0.19%
2021/07/27	5	69.70	0	0.00	69.40	5	538	0.93%
2021/07/26	1	70.10	0	0.00	69.40	1	542	0.18%
2021/07/23	1	70.30	0	0.00	69.90	1	552	0.18%
2021/07/22	0	0.00	1	71.40	70.60	-1	550	-0.18%
2021/07/20	1	69.50	0	0.00	69.20	1	550	0.18%
2021/07/16	2	70.30	0	0.00	70.40	2	592	0.34%
2021/07/14	2	71.00	6	72.25	70.80	-4	663	-0.60%
2021/07/13	5	71.50	0	0.00	71.50	5	726	0.69%
2021/07/12	1	69.20	0	69.00	69.30	1	741	0.13%
2021/06/25	0	0.00	0	68.20	68.10	0	969	0.00%
2021/06/24	0	0.00	1.1	67.75	67.80	-1.1	970	-0.11%
2021/05/26	0	64.10	0	0.00	63.80	0	1,234	0.00%
2021/05/14	2	61.60	0	0.00	61.50	2	1,279	0.16%
2021/05/13	0.1	61.80	0	0.00	61.90	0.1	1,277	0.00%
2021/05/04	0.1	70.80	0	0.00	69.40	0.1	1,245	0.00%
2021/04/22	0	0.00	1.6	78.27	74.90	-1.6	1,289	-0.12%
2021/04/20	0	0.00	1	79.80	77.40	-1	1,378	-0.07%
2021/04/19	3.3	78.54	2.2	78.44	78.50	1.1	1,378	0.08%
2021/04/16	1.3	74.46	1	74.60	75.20	0.3	1,368	0.02%
2021/04/15	0.1	72.60	0	0.00	73.70	0.1	1,331	0.00%
2021/04/09	0.1	74.60	0	0.00	73.00	0.1	1,302	0.01%
2021/04/08	0	0.00	1	73.10	74.80	-1	1,279	-0.08%
2021/04/06	0	0.00	5	71.60	71.70	-5	1,219	-0.41%
2021/03/25	0	0.00	1	69.70	69.50	-1	1,426	-0.07%
2021/03/08	1	71.60	8	72.74	71.90	-7	1,799	-0.39%
2021/03/05	0	0.00	2	72.10	71.80	-2	1,775	-0.11%
2021/03/04	1	71.60	1	72.10	71.40	0	1,759	0.00%
2021/03/03	0	0.00	3	70.10	69.80	-3	1,697	-0.18%
2021/02/01	0	0.00	10	63.24	64.20	-10	1,557	-0.64%
2021/01/22	5	66.30	5	66.80	66.90	0	1,511	0.00%
2021/01/20	4	66.45	0	0.00	66.30	4	1,493	0.27%
2021/01/19	1	69.80	0	0.00	68.40	1	1,473	0.07%
2021/01/18	3	69.20	0	0.00	69.00	3	1,452	0.21%
2021/01/15	3	70.73	0	0.00	71.10	3	1,429	0.21%
2021/01/14	3	71.93	1	72.10	72.40	2	1,403	0.14%
2021/01/13	18	72.17	8	71.54	71.60	10	1,372	0.73%
2021/01/12	4	68.70	0	0.00	68.60	4	1,256	0.32%
2021/01/11	0	0.00	10	68.43	69.70	-10	1,198	-0.83%
2021/01/08	1	65.90	0	0.00	66.50	1	1,127	0.09%
2021/01/07	5	65.44	0	0.00	65.40	5	1,110	0.45%
2021/01/06	0	0.00	1	66.80	65.40	-1	1,099	-0.09%
2020/12/31	0	0.00	1	66.40	66.40	-1	1,049	-0.10%
2020/12/30	1	66.10	0	0.00	66.20	1	1,038	0.10%
2020/12/29	1	65.10	1	65.10	65.10	0	1,029	0.00%
2020/12/28	3	65.30	8	65.16	65.20	-5	1,019	-0.49%
2020/12/25	2	66.40	0	0.00	66.00	2	1,000	0.20%
2020/12/24	0	0.00	1	66.40	66.00	-1	973	-0.10%
2020/12/23	1	66.80	1	67.00	66.40	0	938	0.00%
2020/12/22	8	67.69	5	68.00	65.90	3	895	0.33%
2020/12/21	6	67.03	0	0.00	66.50	6	793	0.76%
2020/12/18	1	66.30	1	66.50	66.80	0	737	0.00%
2020/12/17	2	65.35	0	0.00	64.90	2	660	0.30%
2020/12/11	1	63.50	1	64.70	64.00	0	538	0.00%
2020/12/10	1	64.40	3	64.33	63.30	-2	495	-0.40%
2020/12/08	0	0.00	1	64.90	65.00	-1	451	-0.22%
2020/12/04	0	0.00	1	63.90	63.80	-1	349	-0.29%
2020/12/03	0	0.00	2	63.60	63.60	-2	328	-0.61%
2020/11/30	2	62.40	0	0.00	61.70	2	250	0.80%
2020/11/24	1	61.00	0	0.00	60.30	1	239	0.42%
2020/11/16	1	60.30	0	0.00	60.20	1	254	0.39%
2020/11/13	1	59.50	0	0.00	59.50	1	254	0.39%
2020/10/26	0	0.00	1	59.40	59.50	-1	292	-0.34%
2020/10/22	1	59.10	0	0.00	60.30	1	332	0.30%
2020/10/08	1	61.10	0	0.00	60.90	1	460	0.22%
2020/09/10	0	0.00	3	62.73	62.60	-3	839	-0.36%
2020/09/01	0	0.00	1	63.70	63.70	-1	854	-0.12%
2020/08/31	1	63.40	0	0.00	64.00	1	860	0.12%
2020/08/06	0	0.00	3	64.20	64.20	-3	853	-0.35%
2020/07/23	1	66.70	17	66.69	66.50	-16	797	-2.01%
2020/07/22	1	67.00	2	66.75	67.00	-1	786	-0.13%
2020/07/21	20	66.36	4	65.95	65.80	16	768	2.08%
2020/07/20	0	0.00	2	65.10	64.90	-2	756	-0.26%
2020/07/15	0	0.00	6	66.70	66.00	-6	731	-0.82%
2020/07/14	2	68.95	0	0.00	67.80	2	719	0.28%
2020/07/13	28	68.96	19	69.06	70.30	9	680	1.32%
2020/07/10	0	0.00	1	66.60	65.80	-1	590	-0.17%
2020/07/09	0	0.00	1	63.30	63.00	-1	514	-0.19%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/07	0	0.00	5	63.50	63.10	-5	514	-0.97%
2020/07/06	0	0.00	1	64.00	64.00	-1	516	-0.19%
2020/07/03	10	65.75	0	0.00	66.20	10	478	2.09%
2020/05/15	0	0.00	3	59.90	60.20	-3	499	-0.60%
2020/05/12	1	61.00	0	0.00	60.30	1	494	0.20%
2020/04/16	1	56.30	0	0.00	56.10	1	461	0.22%
2020/04/15	1	56.10	0	0.00	56.50	1	461	0.22%
2020/03/20	5	50.90	0	0.00	50.60	5	512	0.98%
2019/12/18	0	0.00	2	70.60	70.40	-2	909	-0.22%
2019/12/16	2	70.00	0	0.00	69.50	2	908	0.22%
2019/12/12	1	70.40	1	70.20	70.30	0	888	0.00%
2019/11/27	1	67.70	1	67.70	67.60	0	817	0.00%
2019/11/25	1	66.30	1	67.30	67.40	0	821	0.00%
2019/11/12	0	0.00	1	68.00	69.30	-1	870	-0.11%
2019/10/28	0	0.00	1	71.10	70.50	-1	704	-0.14%
2019/10/23	1	73.70	0	0.00	72.40	1	669	0.15%
2019/10/22	0	0.00	2	71.95	73.20	-2	649	-0.31%
2019/10/18	2	69.85	4	71.73	70.60	-2	584	-0.34%
2019/10/17	1	69.60	10	69.59	69.70	-9	509	-1.76%
2019/10/09	1	63.50	0	0.00	63.20	1	409	0.24%
2019/10/07	0	0.00	2	62.30	62.50	-2	382	-0.52%
2019/09/20	0	0.00	2	61.80	61.80	-2	360	-0.55%
2019/09/06	0	0.00	1	59.60	59.80	-1	338	-0.30%
2019/09/04	1	58.90	0	0.00	59.10	1	330	0.30%
2019/08/23	2	61.00	0	0.00	59.00	2	262	0.76%
2019/08/16	0	0.00	1	59.00	59.10	-1	182	-0.55%
2019/07/08	0	0.00	4	58.45	58.60	-4	248	-1.61%
2019/07/03	0	0.00	1	58.40	58.30	-1	251	-0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/07/01	1	61.30	0	0.00	61.30	1	240	0.42%
2019/06/21	0	0.00	1	60.70	60.50	-1	243	-0.41%
2019/06/04	1	59.00	0	0.00	59.00	1	301	0.33%
2019/05/16	1	59.10	0	0.00	59.00	1	380	0.26%
2019/05/15	1	59.40	0	0.00	59.50	1	388	0.26%
2019/05/13	0	0.00	5	60.00	58.70	-5	397	-1.26%
2019/05/07	5	60.30	0	0.00	61.10	5	400	1.25%
2019/05/06	0	0.00	1	61.60	61.60	-1	392	-0.26%
2019/05/02	1	61.80	0	0.00	62.20	1	389	0.26%
2019/04/29	0	0.00	1	61.90	61.80	-1	390	-0.26%
2019/04/25	2	62.95	0	0.00	63.80	2	375	0.53%
2019/04/24	2	62.40	2	62.30	62.50	0	354	0.00%
2019/04/22	0	0.00	2	61.50	61.40	-2	345	-0.58%
2019/04/12	0	0.00	1	60.50	60.70	-1	344	-0.29%
2019/03/20	2	61.90	0	0.00	61.60	2	380	0.53%
2019/03/14	2	62.20	16	61.49	61.30	-14	372	-3.76%
2019/03/13	13	62.38	3	61.23	62.30	10	364	2.74%
2019/03/06	0	0.00	20	59.83	59.90	-20	376	-5.32%
2019/03/05	0	0.00	10	60.14	60.10	-10	376	-2.65%
2019/03/04	1	61.40	5	60.70	60.90	-4	372	-1.07%
2019/02/27	1	60.70	3	61.23	60.90	-2	366	-0.55%
2019/02/25	0	0.00	2	59.70	59.40	-2	353	-0.57%
2019/02/22	0	0.00	7	59.50	59.30	-7	352	-1.99%
2019/02/20	1	59.60	0	0.00	59.60	1	350	0.28%
2019/02/15	1	58.50	0	0.00	58.80	1	333	0.30%
2019/01/04	2	56.30	0	0.00	56.70	2	366	0.55%
2019/01/02	5	58.40	0	0.00	58.10	5	375	1.33%
2018/12/20	7	59.76	0	0.00	58.60	7	374	1.87%
2018/12/19	0	0.00	3	60.53	60.70	-3	367	-0.82%
2018/12/18	41	60.37	2	60.95	60.00	39	356	10.95%
2018/12/17	6	57.53	18	58.37	58.70	-12	328	-3.66%
2018/12/14	8	56.41	9	55.94	56.90	-1	320	-0.31%
2018/12/13	14	56.38	0	0.00	56.30	14	321	4.35%
2018/11/30	0	0.00	1	54.50	55.10	-1	308	-0.32%
2018/11/28	1	53.90	0	0.00	54.50	1	289	0.35%
2018/11/23	5	52.40	0	0.00	52.40	5	282	1.77%
2018/08/31	0	0.00	5	65.56	65.50	-5	486	-1.03%
2018/07/23	1	70.20	4	69.30	69.10	-3	574	-0.52%
2018/07/20	8	69.30	0	0.00	68.20	8	557	1.43%
2018/07/11	1	62.10	4	62.10	61.90	-3	562	-0.53%
2018/07/10	4	62.00	0	0.00	62.50	4	585	0.68%
2018/07/06	1	64.30	0	0.00	62.60	1	660	0.15%
2018/07/05	2	64.50	0	0.00	63.70	2	656	0.30%
2018/06/25	0	0.00	3	74.80	74.80	-3	632	-0.47%
2018/06/21	0	0.00	1	74.90	74.70	-1	640	-0.16%
2018/06/11	0	0.00	1	75.80	75.60	-1	664	-0.15%
2018/06/07	1	76.50	0	0.00	76.40	1	672	0.15%
2018/05/16	0	0.00	1	75.70	75.10	-1	717	-0.14%
2018/05/15	1	76.00	0	0.00	74.70	1	726	0.14%
2018/05/08	3	75.20	0	0.00	75.30	3	763	0.39%
2018/05/03	6	74.83	0	0.00	74.10	6	766	0.78%
2018/05/02	1	76.30	0	0.00	76.10	1	747	0.13%
2018/04/27	1	77.10	11	76.20	77.00	-10	731	-1.37%
2018/04/26	5	77.60	1	77.50	77.30	4	734	0.54%
2018/04/25	11	78.90	0	0.00	78.90	11	735	1.50%
2018/04/23	1	79.20	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	1	82.80	82.80	-1	728	-0.14%
2018/04/18	0	0.00	19	82.45	82.40	-19	719	-2.64%
2018/04/16	2	83.00	1	83.40	83.00	1	698	0.14%
2018/04/13	2	82.15	1	82.70	83.10	1	675	0.15%
2018/03/29	1	74.90	0	0.00	75.30	1	631	0.16%
2018/03/27	4	76.50	0	0.00	76.80	4	666	0.60%
2018/03/23	0	0.00	1	75.70	75.80	-1	760	-0.13%
2018/03/22	5	77.84	1	77.50	77.50	4	755	0.53%
2018/03/21	1	78.30	1	78.40	78.20	0	753	0.00%
2018/03/20	1	79.00	4	78.60	78.90	-3	749	-0.40%
2018/03/19	4	80.15	0	0.00	80.00	4	752	0.53%
2018/03/16	1	80.50	0	0.00	80.60	1	759	0.13%
2018/03/15	2	80.45	0	0.00	80.50	2	762	0.26%
2018/03/09	0	0.00	26	78.30	78.50	-26	828	-3.14%
2018/03/08	26	78.53	0	0.00	78.30	26	854	3.04%
2018/02/22	1	80.40	0	0.00	80.20	1	1,350	0.07%
2018/02/09	0	0.00	1	74.70	76.90	-1	1,481	-0.07%
2018/01/19	1	82.50	0	0.00	82.40	1	1,450	0.07%
2018/01/18	2	83.05	0	0.00	82.90	2	1,448	0.14%
2018/01/16	2	84.05	0	0.00	84.20	2	1,442	0.14%
2018/01/15	2	84.40	0	0.00	83.70	2	1,438	0.14%
2018/01/11	0	0.00	5	83.20	83.70	-5	1,446	-0.35%
2018/01/09	1	83.80	0	0.00	83.20	1	1,444	0.07%
2018/01/04	1	84.70	0	0.00	84.70	1	1,483	0.07%
2018/01/03	0	0.00	1	85.70	85.40	-1	1,492	-0.07%
2018/01/02	2	86.35	0	0.00	85.30	2	1,487	0.13%