台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    814
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22250260270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.1285.00286.00-0.11,623-0.01%
2025/02/180.1280.0000.00279.500.11,7270.01%
2025/02/1300.002274.00274.00-21,840-0.11%
2025/02/101270.0000.00269.0011,9310.05%
2025/02/061278.980.1278.50277.5011,9970.05%
2025/02/0500.001269.00271.50-12,027-0.05%
2025/02/041.2268.5200.00269.001.22,0570.06%
2025/02/032278.7500.00273.5022,1520.09%
2025/01/221303.501303.00303.5002,1580.00%
2025/01/178290.5600.00288.5082,3140.35%
2025/01/160.1297.503.3298.08298.50-3.22,300-0.14%
2025/01/1500.000.1285.50285.00-0.12,3090.00%
2025/01/140.1282.5000.00290.000.12,3680.00%
2025/01/134.1284.8000.00284.004.12,5790.16%
2025/01/101296.5000.00296.0012,7060.04%
2025/01/091303.011.2308.61299.00-0.22,818-0.01%
2025/01/0800.001306.00302.50-13,020-0.03%
2025/01/0700.000305.50305.5003,0120.00%
2025/01/0600.001297.00298.00-12,967-0.03%
2025/01/0300.001295.00290.00-12,952-0.03%
2025/01/021281.0000.00282.0012,9380.03%
2024/12/301.1287.9100.00285.001.12,9830.04%
2024/12/251.1288.0000.00286.501.13,0110.03%
2024/12/243.1292.151302.00289.502.13,0030.07%
2024/12/201.1289.2700.00289.001.13,0190.04%
2024/12/171296.001300.01294.0003,1080.00%
2024/12/163290.671295.00289.0023,0990.06%
2024/12/131293.0200.00294.0013,0970.03%
2024/12/1200.001300.00300.00-13,126-0.03%
2024/12/091307.501301.00301.0003,1940.00%
2024/12/061308.5000.00304.5013,1970.03%
2024/12/0500.001.1308.55308.50-1.13,200-0.03%
2024/12/031308.500.6308.38303.000.43,2230.01%
2024/12/0200.000.1300.00299.50-0.13,2200.00%
2024/11/290.1296.5000.00298.000.13,2360.00%
2024/11/281289.0000.00292.5013,2410.03%
2024/11/271298.5000.00296.0013,2660.03%
2024/11/260.5303.4900.00299.500.53,3220.02%
2024/11/251308.001306.50312.0003,2960.00%
2024/11/211303.5000.00298.5013,3130.03%
2024/11/201.1304.860.1303.00301.5013,3150.03%
2024/11/1900.009.5300.14303.00-9.53,329-0.29%
2024/11/187.4296.412.5294.04293.504.93,3390.15%
2024/11/156.8315.3500.00312.506.83,2760.21%
2024/11/149315.833.2318.05315.505.83,3540.17%
2024/11/132311.502314.50308.5003,2920.00%
2024/11/120.7314.5000.00310.000.73,3350.02%
2024/11/070.1314.500.3318.40315.00-0.23,446-0.01%
2024/11/060.8306.891309.50316.00-0.23,402-0.01%
2024/11/051307.5000.00303.5013,3780.03%
2024/11/040.2300.7400.00301.000.23,4180.01%
2024/11/011306.502303.00309.00-13,444-0.03%
2024/10/304.4310.042309.00309.002.43,4390.07%
2024/10/291.3321.150.4324.50323.500.93,4510.03%
2024/10/281.2335.8300.00333.001.23,4150.04%
2024/10/250.3335.5000.00342.500.33,3860.01%
2024/10/249.3345.971.2341.08339.508.13,3550.24%
2024/10/232.2359.4100.00357.002.23,2910.07%
2024/10/224366.882364.00359.0023,2930.06%
2024/10/2100.000.1369.50369.00-0.13,2740.00%
2024/10/183.1372.602378.75363.501.13,2500.03%
2024/10/175367.507373.71374.50-23,066-0.07%
2024/10/163365.491360.00360.0022,9250.07%
2024/10/152343.5013.1360.11365.00-11.12,823-0.39%
2024/10/141329.5000.00332.0012,5890.04%
2024/10/112327.5000.00326.5022,6060.08%
2024/10/092327.0000.00325.5022,6240.08%
2024/10/071320.503.3327.45332.00-2.32,659-0.09%
2024/10/041315.001318.00317.0002,6650.00%
2024/10/011306.001311.50311.0002,7230.00%
2024/09/272.1327.431326.98315.001.12,7960.04%
2024/09/2600.003322.50323.00-32,798-0.11%
2024/09/251.1324.363327.67321.00-1.92,885-0.07%
2024/09/243320.0000.00320.0032,8980.10%
2024/09/231335.0000.00330.5012,9810.03%
2024/09/202334.502331.25331.0003,0930.00%
2024/09/191320.502325.00325.50-13,089-0.03%
2024/09/183322.1700.00318.5033,0840.10%
2024/09/131323.000323.00317.0013,2530.03%
2024/09/121304.507316.50320.50-63,231-0.19%
2024/09/103300.8300.00292.5033,2860.09%
2024/09/092302.002304.99306.0003,3790.00%
2024/09/061300.001303.00299.5003,4710.00%
2024/09/052305.0000.00301.0023,4830.06%
2024/09/041314.002314.00303.00-13,480-0.03%
2024/09/031.1326.321328.00327.000.13,4550.00%
2024/09/021344.0000.00332.0013,4700.03%
2024/08/291.1338.5900.00338.001.13,5010.03%
2024/08/2800.002346.50347.00-23,612-0.06%
2024/08/213335.672335.00336.0014,0120.02%
2024/08/201345.5000.00340.5014,0180.02%
2024/08/1900.002331.00342.00-24,026-0.05%
2024/08/164332.882337.75336.0024,0470.05%
2024/08/152.1324.293.3326.26324.50-1.23,997-0.03%
2024/08/142324.502325.00325.0003,9860.00%
2024/08/1300.003304.34324.00-33,936-0.08%
2024/08/121294.5000.00295.5013,8340.03%
2024/08/094298.134293.88292.0003,8220.00%
2024/08/0800.001288.00284.00-13,782-0.03%
2024/08/072280.0000.00290.5023,7590.05%
2024/08/066264.007264.43264.50-13,734-0.03%
2024/08/052266.003273.67265.00-13,673-0.03%
2024/08/024.1289.513289.33285.001.13,6110.03%
2024/08/014.1298.273305.50294.001.13,5740.03%
2024/07/313.1316.061318.00311.002.13,4870.06%
2024/07/300322.0000.00322.0003,4970.00%
2024/07/2900.000.5311.00308.50-0.53,478-0.01%
2024/07/260.5326.501331.00323.00-0.53,551-0.01%
2024/07/231323.0000.00335.5013,5820.03%
2024/07/2200.001319.00317.00-13,636-0.03%
2024/07/192335.001330.00328.0013,7630.03%
2024/07/180.1324.502322.25327.50-1.93,775-0.05%
2024/07/172.5337.6000.00340.002.53,7720.07%
2024/07/1600.001338.00336.00-13,813-0.03%
2024/07/151340.001342.00340.0003,8830.00%
2024/07/1200.001.5343.00341.50-1.53,892-0.04%
2024/07/119357.111359.00354.0083,9220.20%
2024/07/100.2358.0000.00354.500.23,9160.01%
2024/07/0911.8352.0711.1351.73350.000.73,8980.02%
2024/07/080.2353.0000.00345.000.23,8860.00%
2024/07/051349.501353.00356.5003,8760.00%
2024/07/0400.001351.00342.00-13,811-0.03%
2024/07/032336.5000.00336.5023,7910.05%
2024/07/029342.001341.00338.0083,7900.21%
2024/07/011333.0000.00345.0013,8210.03%
2024/06/280.1326.0000.00328.000.13,9510.00%
2024/06/271.1326.012328.25324.50-0.94,032-0.02%
2024/06/2600.002317.50329.00-24,017-0.05%
2024/06/254297.501302.00302.5033,9560.08%
2024/06/241303.001301.00300.5004,0040.00%
2024/06/212304.002308.00304.5004,0700.00%
2024/06/2000.004302.63311.00-44,045-0.10%
2024/06/191287.5000.00288.5013,9370.03%
2024/06/1800.000.1293.50288.50-0.13,9530.00%
2024/06/172293.2500.00288.5023,9440.05%
2024/06/143306.831303.00305.5023,9050.05%
2024/06/132286.754292.13299.00-23,850-0.05%
2024/06/1200.002.1285.95288.00-2.13,762-0.06%
2024/06/063283.6500.00276.5033,8870.08%
2024/06/0500.001278.50281.50-13,864-0.03%
2024/06/041281.001283.00282.0003,9120.00%
2024/06/032295.758292.19290.00-63,917-0.15%
2024/05/3114286.1411.1289.09280.502.93,8110.08%
2024/05/301.1294.1400.00295.501.13,6270.03%
2024/05/290.1284.000.1284.35283.0003,6230.00%
2024/05/222259.505261.80262.50-33,970-0.08%
2024/05/2100.000261.50261.5004,0760.00%
2024/05/150242.0000.00241.5004,2640.00%
2024/05/100248.0000.00247.5004,4460.00%
2024/05/0900.001250.50250.00-14,524-0.02%
2024/05/085254.001248.00253.5044,7910.08%
2024/05/061254.5000.00250.5015,0340.02%
2024/05/0300.001243.00243.50-15,002-0.02%
2024/05/0200.001250.00250.00-15,005-0.02%
2024/04/305259.4000.00255.0055,0210.10%
2024/04/2900.001.1260.45264.00-1.14,958-0.02%
2024/04/261259.971259.00256.0004,9660.00%
2024/04/253251.675249.50257.50-25,018-0.04%
2024/04/242232.752235.00243.0004,9960.00%
2024/04/220.1223.0000.00221.000.15,0470.00%
2024/04/191242.9100.00233.0015,1140.02%
2024/04/182257.501256.00258.0015,1020.02%
2024/04/171261.0000.00259.5015,1000.02%
2024/04/151255.9900.00254.0015,0770.02%
2024/04/121262.503260.67256.00-25,065-0.04%
2024/04/112255.0000.00254.5025,0530.04%
2024/04/100260.0000.00257.5005,0290.00%
2024/04/091258.001259.00258.5005,0320.00%
2024/04/031264.537268.79266.50-65,056-0.12%
2024/04/025278.005279.90272.5005,0240.00%
2024/04/012268.251268.00270.5014,9560.02%
2024/03/292262.5000.00261.5025,0460.04%
2024/03/2700.0023253.54264.00-235,048-0.46%
2024/03/2642256.4516257.75253.50264,9480.53%
2024/03/251255.005254.00254.00-44,886-0.08%
2024/03/222242.5000.00245.0024,8450.04%
2024/03/213244.5020252.50245.00-174,840-0.35%
2024/03/202254.251255.50247.5014,8500.02%
2024/03/1800.001249.00256.00-14,863-0.02%
2024/03/131243.002254.50243.50-14,873-0.02%
2024/03/1200.001243.50251.50-14,863-0.02%
2024/03/111246.000243.00241.0014,8280.02%
2024/03/0822250.681254.00241.00214,8480.43%
2024/03/071253.001.1252.41246.00-0.14,8450.00%
2024/03/0600.001255.00254.50-14,830-0.02%
2024/03/051251.001251.00251.5004,8090.00%
2024/03/011256.0000.00256.0014,7450.02%
2024/02/291254.001260.00258.0004,7100.00%
2024/02/271267.0000.00268.0014,6250.02%
2024/02/2600.001268.00273.00-14,609-0.02%
2024/02/233.1286.613287.67276.500.14,6130.00%
2024/02/222257.503265.50275.50-14,399-0.02%
中砂 相關文章