力肯 (1570)-凱基-鳳山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	38.40	0	0.00	37.50	1	1,951	0.05%
2024/06/18	2	37.00	0	0.00	37.00	2	1,888	0.11%
2024/06/17	1	33.50	1	33.80	33.65	0	1,823	0.00%
2024/06/14	7	37.89	0	0.00	36.05	7	1,781	0.39%
2024/06/13	0	0.00	1	34.95	36.60	-1	1,615	-0.06%
2024/06/12	11	35.95	11	34.43	33.30	0	1,523	0.00%
2024/05/31	1	33.00	0	0.00	32.20	1	1,356	0.07%
2024/05/29	1	31.20	0	0.00	31.15	1	1,296	0.08%
2024/05/28	0	0.00	2	31.88	32.25	-2	1,277	-0.16%
2024/05/27	2	30.90	22	31.30	30.65	-20	1,215	-1.65%
2024/05/24	0	0.00	1	28.30	28.55	-1	1,152	-0.09%
2024/05/23	1	28.35	0	0.00	28.00	1	1,144	0.09%
2024/05/15	20	28.55	0	0.00	28.45	20	1,157	1.73%
2024/05/13	1	29.05	0	0.00	28.50	1	1,151	0.09%
2024/05/10	0	0.00	1	26.35	26.85	-1	1,121	-0.09%
2024/05/07	1	28.20	0	0.00	27.90	1	1,095	0.09%
2024/05/06	1	28.45	0	0.00	29.45	1	1,049	0.10%
2024/04/18	0	0.00	0	28.30	28.05	0	945	0.00%
2024/04/17	0	0.00	0	27.95	27.85	0	922	0.00%
2024/04/16	1	30.10	0	29.25	28.30	1	893	0.11%
2024/04/15	1	30.15	2	29.40	29.35	-1	852	-0.12%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/09	0	48.90	0	0.00	40.35	0	685	0.00%
2024/04/08	0	44.65	0	0.00	44.65	0	611	0.00%
2024/02/22	0	0.00	1	25.20	25.15	-1	215	-0.46%
2024/02/01	0	0.00	0.2	24.00	23.80	-0.2	159	-0.10%
2024/01/30	1	23.30	2	23.25	23.30	-1	147	-0.68%
2023/11/29	0	0.00	0.1	20.00	20.05	-0.1	51	-0.20%
2023/07/03	0	0.00	0.2	19.65	20.30	-0.2	156	-0.13%
2023/05/31	0	0.00	1	18.95	18.95	-1	138	-0.72%
2023/05/23	1	18.60	0	0.00	18.65	1	124	0.80%
2023/05/18	1	18.55	0	0.00	18.55	1	123	0.81%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/03/31	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/15	0	0.00	2	18.40	18.40	-2	89	-2.23%
2023/03/08	0.1	18.95	0	0.00	18.50	0.1	63	0.08%
2023/03/07	2	18.55	0	0.00	18.55	2	63	3.14%
2023/02/20	0	18.95	0	0.00	18.20	0	57	0.00%
2022/10/14	0	0.00	12	15.42	15.60	-12	117	-10.19%
2022/09/30	0	0.00	0	15.70	15.85	0	113	0.00%
2022/05/25	13	20.04	13	20.27	19.40	0	309	0.00%
2022/03/29	0	0.00	1	18.95	18.85	-1	364	-0.27%
2022/03/25	1	19.50	0	0.00	19.30	1	387	0.26%
2022/03/17	0.1	19.50	0	0.00	19.25	0.1	523	0.01%
2022/03/02	1	20.00	0	0.00	20.05	1	1,826	0.05%
2022/02/16	0.1	20.60	0	0.00	20.25	0.1	2,331	0.00%
2022/02/09	6	21.30	0	0.00	21.55	6	2,481	0.24%
2022/01/25	0	0.00	1	20.10	19.95	-1	2,719	-0.04%
2022/01/18	1	21.80	1	21.55	21.60	0	2,806	0.00%
2022/01/11	0.1	22.35	0	0.00	22.20	0.1	2,935	0.00%
2022/01/05	2	22.70	0	0.00	22.65	2	2,972	0.07%
2022/01/04	4	23.10	0	0.00	23.20	4	3,000	0.13%
2021/12/28	0.1	23.35	0	0.00	23.45	0.1	3,283	0.00%
2021/12/20	1	23.50	0	0.00	23.50	1	3,369	0.03%
2021/12/16	0.2	24.85	0	0.00	24.35	0.2	3,434	0.01%
2021/12/13	2	24.65	2	25.05	24.15	0	3,541	0.00%
2021/12/08	0	0.00	0.1	25.55	26.20	-0.1	3,695	0.00%
2021/12/07	11	26.31	13	27.22	25.55	-2	3,639	-0.05%
2021/12/06	2	26.00	0	0.00	26.00	2	3,481	0.06%
2021/12/02	0	0.00	3	24.57	24.15	-3	3,363	-0.09%
2021/12/01	2	23.43	1	23.00	24.40	1	3,282	0.03%
2021/11/30	1	23.30	1	23.15	23.20	0	3,163	0.00%
2021/11/29	59.1	23.65	57	23.52	23.55	2.1	3,034	0.07%
2021/11/26	2	25.33	13	25.67	25.95	-11	2,797	-0.39%
2021/11/25	4	22.91	3	23.35	23.60	1	2,526	0.04%
2021/11/24	0	0.00	1	22.85	23.15	-1	2,275	-0.04%
2021/11/23	2	21.53	1	21.50	21.05	1	2,173	0.05%
2021/11/08	5	21.00	1	22.35	20.10	4	2,089	0.19%
2021/11/05	1	21.25	1	21.45	21.95	0	2,068	0.00%
2021/11/04	2	21.60	1	21.65	21.20	1	1,997	0.05%
2021/11/02	5	20.26	5	20.25	20.05	0	1,905	0.00%
2021/10/26	2	19.85	2	19.95	19.85	0	1,969	0.00%
2021/10/22	0	0.00	3	20.58	20.85	-3	1,921	-0.16%
2021/10/21	1	20.20	0	0.00	20.30	1	1,858	0.05%
2021/10/20	0	0.00	2	19.70	19.40	-2	1,789	-0.11%
2021/10/18	2	20.20	0	0.00	19.50	2	1,774	0.11%
2021/10/06	5	20.50	5	20.52	19.30	0	1,622	0.00%
2021/10/05	2	21.30	0	0.00	21.30	2	1,493	0.13%
2021/10/01	2	19.83	2	19.60	18.90	0	1,321	0.00%
2021/09/30	0	0.00	4	20.00	19.85	-4	1,287	-0.31%
2021/09/16	2	20.25	13	19.73	18.75	-11	1,110	-0.99%
2021/09/15	17	19.72	9	19.19	19.65	8	995	0.80%
2021/09/14	6	19.15	2	19.00	19.15	4	849	0.47%
2021/09/13	0	0.00	4	17.75	17.65	-4	728	-0.55%
2021/09/02	1	17.30	1	17.40	17.15	0	706	0.00%
2021/09/01	2	17.55	0	0.00	17.55	2	697	0.29%
2021/08/31	2	18.15	0	0.00	18.00	2	678	0.29%
2021/08/30	0	0.00	4	17.75	17.90	-4	668	-0.60%
2021/08/27	0	0.00	1	17.05	17.15	-1	658	-0.15%
2021/08/26	1	16.80	0	0.00	16.80	1	659	0.15%
2021/08/24	2	16.43	0	0.00	16.40	2	662	0.30%
2021/08/19	0	0.00	1	16.80	16.30	-1	671	-0.15%
2021/08/16	1	17.10	0	0.00	16.85	1	648	0.15%
2021/08/12	4	18.73	1	19.00	17.85	3	604	0.50%
2021/08/11	1	18.80	0	0.00	18.85	1	544	0.18%
2021/08/05	3	18.33	0	0.00	18.40	3	446	0.67%
2021/07/27	0	0.00	1	16.20	16.20	-1	401	-0.25%
2021/07/21	1	16.25	0	0.00	16.15	1	461	0.22%
2021/07/19	1	16.50	5	16.50	16.55	-4	497	-0.80%
2021/07/14	1	16.05	0	0.00	16.05	1	649	0.15%
2021/07/12	2	16.38	0	0.00	16.20	2	925	0.22%
2021/07/08	1	16.35	0	0.00	16.50	1	1,046	0.10%
2021/06/25	2	16.95	5	17.35	17.35	-3	1,167	-0.26%
2021/06/01	5	16.49	0	0.00	16.50	5	1,146	0.44%
2021/04/20	6	18.18	1	18.40	18.70	5	792	0.63%
2021/04/19	3	21.05	16	21.10	19.50	-13	715	-1.82%
2021/04/16	0	0.00	1	21.15	21.15	-1	526	-0.19%
2021/04/15	8	18.80	0	0.00	19.25	8	432	1.85%
2021/04/13	1	17.45	0	0.00	17.65	1	307	0.33%
2021/03/23	1	14.65	0	0.00	14.60	1	125	0.80%
2021/03/09	0	0.00	1	14.15	14.35	-1	305	-0.33%
2021/03/08	0	0.00	2	14.05	14.05	-2	298	-0.67%
2021/02/05	1	12.95	0	0.00	13.00	1	270	0.37%
2020/12/03	2	14.35	0	0.00	13.35	2	155	1.29%
2019/12/25	1	14.05	0	0.00	14.00	1	98	1.02%
2019/11/18	0	0.00	1	13.55	13.50	-1	57	-1.73%
2019/11/15	3	13.45	2	13.48	13.50	1	55	1.80%
2019/11/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2019/11/11	1	12.75	0	0.00	12.85	1	46	2.13%
2019/04/10	0	0.00	2	14.60	14.70	-2	101	-1.96%
2019/03/19	2	13.93	0	0.00	13.85	2	36	5.43%
2018/04/11	0	0.00	1	14.30	14.40	-1	106	-0.94%
2018/04/10	1	14.35	0	0.00	14.30	1	107	0.93%
2018/01/10	0	0.00	1	15.15	15.00	-1	215	-0.47%
2018/01/05	1	15.40	0	0.00	15.40	1	220	0.45%