直得 (1597)-凱基-鳳山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	101.08	1	100.50	101.50	0.2	5,717	0.00%
2025/01/16	0	0.00	1	106.00	104.00	-1	5,876	-0.02%
2025/01/15	2	104.50	0	0.00	103.50	2	6,263	0.03%
2025/01/14	1	104.00	0	0.00	104.00	1	6,440	0.02%
2025/01/08	3	112.33	1	112.50	113.00	2	6,736	0.03%
2025/01/07	3	116.33	1	117.50	115.50	2	6,671	0.03%
2025/01/06	2	117.00	0	119.50	118.00	2	6,435	0.03%
2025/01/03	9	126.00	8	123.94	122.00	1	6,250	0.02%
2025/01/02	18	127.06	26	125.19	124.50	-8	5,700	-0.14%
2024/12/31	6	112.58	11	114.14	119.50	-5	4,877	-0.10%
2024/12/30	0	108.50	1	109.50	109.00	-1	4,618	-0.02%
2024/12/27	3	109.67	2	109.00	107.50	1	4,573	0.02%
2024/12/26	1	112.00	2	111.00	110.50	-1	4,547	-0.02%
2024/12/25	2	113.50	1	109.50	114.00	1	4,471	0.02%
2024/12/24	4	112.25	2.4	111.67	109.50	1.6	4,185	0.04%
2024/12/23	4	104.13	10	106.70	109.00	-6	3,694	-0.16%
2024/12/20	1	101.50	4.2	101.87	99.10	-3.2	3,473	-0.09%
2024/12/19	1	99.00	1	98.90	99.10	0	3,356	0.00%
2024/12/18	9	98.69	6	99.07	98.90	3	3,345	0.09%
2024/12/17	0	0.00	1	92.10	98.70	-1	3,083	-0.03%
2024/12/13	0	0.00	0.3	89.50	89.80	-0.3	2,996	-0.01%
2024/12/11	2.4	93.92	2	93.75	93.50	0.4	2,980	0.01%
2024/12/09	0	0.00	25	89.50	89.10	-25	2,979	-0.84%
2024/12/06	2	91.45	2	91.20	90.00	0	2,991	0.00%
2024/12/02	1	89.50	0	0.00	89.00	1	3,225	0.03%
2024/11/29	0	0.00	2	88.00	88.80	-2	3,329	-0.06%
2024/11/28	2	88.70	2	88.50	88.00	0	3,404	0.00%
2024/11/27	2	90.95	1	89.20	89.30	1	3,462	0.03%
2024/11/26	2	93.85	1	93.40	91.20	1	3,657	0.03%
2024/11/25	1	92.70	2	92.95	92.50	-1	3,743	-0.03%
2024/11/22	1	90.90	0	0.00	91.10	1	3,764	0.03%
2024/11/21	0	0.00	1	90.10	89.90	-1	3,789	-0.03%
2024/11/20	3	92.30	4	90.28	90.30	-1	3,831	-0.03%
2024/11/19	0	0.00	3	91.17	91.50	-3	3,903	-0.08%
2024/11/18	3	88.70	0	0.00	88.40	3	3,950	0.08%
2024/11/15	0	0.00	1	93.30	91.40	-1	4,001	-0.02%
2024/11/13	1	92.10	4	92.35	91.90	-3	4,194	-0.07%
2024/11/12	2	92.50	0	0.00	93.10	2	4,363	0.05%
2024/11/11	3	93.33	1	94.20	94.30	2	4,599	0.04%
2024/11/08	1	97.70	1	99.10	95.80	0	4,999	0.00%
2024/11/07	3	99.63	4	99.13	98.80	-1	5,145	-0.02%
2024/11/06	5	97.24	2	96.90	96.80	3	5,449	0.06%
2024/11/05	12	98.08	4	97.70	96.50	8	5,705	0.14%
2024/11/01	0	0.00	1	93.70	94.90	-1	5,966	-0.02%
2024/10/30	1	96.20	0	0.00	94.80	1	6,133	0.02%
2024/10/29	1	99.40	3	96.60	96.70	-2	6,315	-0.03%
2024/10/28	3	99.80	1	99.10	99.20	2	6,349	0.03%
2024/10/25	1	103.50	0	0.00	104.00	1	6,361	0.02%
2024/10/24	14	104.75	2	104.25	102.50	12	6,380	0.19%
2024/10/23	12	109.71	0	0.00	109.00	12	6,284	0.19%
2024/10/22	8	112.50	8	112.56	112.00	0	6,285	0.00%
2024/10/21	5	107.10	7	109.29	111.50	-2	5,935	-0.03%
2024/10/18	6	105.08	6	102.33	101.50	0	5,964	0.00%
2024/10/17	3	103.00	4	102.63	105.00	-1	6,013	-0.02%
2024/10/16	6	95.85	3	95.43	95.80	3	6,050	0.05%
2024/10/15	0	0.00	3	92.90	94.20	-3	6,214	-0.05%
2024/10/14	2	87.80	0	0.00	87.90	2	6,446	0.03%
2024/10/11	2	89.25	2	90.55	88.90	0	6,634	0.00%
2024/10/09	3	89.93	0	0.00	89.80	3	6,737	0.04%
2024/10/08	2	95.20	0	0.00	93.00	2	6,753	0.03%
2024/10/07	2	94.60	6	95.87	96.80	-4	6,799	-0.06%
2024/10/04	2	94.50	1	92.80	91.50	1	6,915	0.01%
2024/10/01	3	97.40	3	99.47	96.60	0	7,048	0.00%
2024/09/30	2	97.80	6	98.92	97.50	-4	7,070	-0.06%
2024/09/27	3	98.00	6	98.08	97.20	-3	7,013	-0.04%
2024/09/26	4	96.98	0	0.00	96.10	4	6,985	0.06%
2024/09/25	0	0.00	2	95.85	98.00	-2	6,970	-0.03%
2024/09/24	2	93.20	0	0.00	93.10	2	6,970	0.03%
2024/09/23	1	96.70	3	96.80	95.00	-2	6,960	-0.03%
2024/09/20	5	96.86	2	96.85	96.90	3	6,957	0.04%
2024/09/19	1	94.90	1	93.00	94.30	0	6,907	0.00%
2024/09/18	1	93.30	0	0.00	91.90	1	6,887	0.01%
2024/09/16	1	92.40	0	0.00	92.30	1	6,866	0.01%
2024/09/13	2	91.00	0	0.00	91.60	2	6,854	0.03%
2024/09/12	1	93.10	1	92.20	91.20	0	6,836	0.00%
2024/09/11	0	0.00	1	89.90	88.50	-1	6,807	-0.01%
2024/09/10	1	94.20	1	95.30	88.30	0	6,785	0.00%
2024/09/09	1	93.70	1	93.60	94.00	0	6,742	0.00%
2024/09/06	0	0.00	3	94.00	95.20	-3	6,725	-0.04%
2024/09/05	2	97.55	4	95.05	94.20	-2	6,702	-0.03%
2024/09/04	5	97.52	2	96.40	97.70	3	6,625	0.05%
2024/09/03	2	108.00	3	102.50	102.50	-1	6,563	-0.02%
2024/09/02	2	107.75	9	106.67	105.50	-7	6,468	-0.11%
2024/08/30	3	104.50	4	105.00	104.50	-1	6,404	-0.02%
2024/08/29	5	102.90	1	103.50	104.00	4	6,331	0.06%
2024/08/28	7	105.64	7	106.71	105.50	0	6,294	0.00%
2024/08/27	5	97.92	1	100.50	102.50	4	6,080	0.07%
2024/08/26	0	0.00	3	95.37	93.50	-3	5,959	-0.05%
2024/08/23	3	96.60	2	96.55	96.80	1	5,924	0.02%
2024/08/22	2	101.00	3	98.67	98.00	-1	5,893	-0.02%
2024/08/21	0	0.00	2	106.25	101.00	-2	5,851	-0.03%
2024/08/20	3	103.83	1	102.00	102.00	2	5,765	0.03%
2024/08/19	7	109.57	5	105.50	105.00	2	5,705	0.04%
2024/08/16	5	107.50	2	108.50	109.50	3	5,637	0.05%
2024/08/15	1	106.00	1	107.00	107.00	0	5,509	0.00%
2024/08/14	5	109.70	1	114.00	107.00	4	5,418	0.07%
2024/08/13	0	0.00	4	109.38	108.50	-4	5,235	-0.08%
2024/08/12	17	113.68	24	108.44	106.00	-7	4,981	-0.14%
2024/08/09	3	113.67	5	116.40	117.50	-2	4,559	-0.04%
2024/08/08	5	109.10	8	108.19	107.00	-3	4,377	-0.07%
2024/08/07	52	106.16	60	106.32	106.00	-8	4,023	-0.20%
2024/08/06	1	98.10	4.1	96.94	98.80	-3.1	3,739	-0.08%
2024/08/05	5	93.14	2	90.35	89.90	3	3,513	0.09%
2024/08/02	3	101.47	2	98.95	97.30	1	3,375	0.03%
2024/08/01	11	102.00	4	101.63	101.00	7	3,195	0.22%
2024/07/31	1	95.00	1	92.80	93.90	0	2,995	0.00%
2024/07/23	2	101.25	3	101.33	99.20	-1	2,799	-0.04%
2024/07/22	4	99.15	1	96.50	98.00	3	2,701	0.11%
2024/07/19	2	112.00	2.3	103.62	101.50	-0.3	2,589	-0.01%
2024/07/18	2.1	105.50	4.1	106.10	105.50	-2	2,303	-0.09%
2024/07/17	2	104.00	4	103.25	101.50	-2	2,058	-0.10%
2024/07/16	3	99.87	9.2	100.05	102.50	-6.2	1,823	-0.34%
2024/07/15	6	99.23	1	97.00	93.30	5	1,568	0.32%
2024/07/12	1	94.20	0	0.00	98.10	1	1,276	0.08%
2024/07/11	0	0.00	3	87.80	89.20	-3	1,068	-0.28%
2024/07/10	3	84.80	3	84.50	84.80	0	959	0.00%
2024/07/09	0	0.00	12	84.73	83.60	-12	926	-1.30%
2024/07/08	13	94.94	8	94.44	90.60	5	867	0.58%
2024/07/05	2	86.35	13	86.92	88.70	-11	734	-1.50%
2024/07/04	1	79.10	1	80.00	80.70	0	599	0.00%
2024/07/03	5	74.00	0	0.00	73.40	5	556	0.90%
2024/07/02	5	74.50	0	0.00	73.80	5	554	0.90%
2024/07/01	0	0.00	12	76.12	76.70	-12	547	-2.19%
2024/06/28	2	74.55	0	0.00	75.30	2	533	0.37%
2024/06/26	1	72.70	11	72.42	72.90	-10	501	-1.99%
2024/06/25	10	69.20	0	0.00	70.00	10	505	1.98%
2024/06/06	0	0.00	1	70.80	69.10	-1	736	-0.14%
2024/06/05	13	72.65	0	0.00	71.20	13	725	1.79%
2024/06/03	1	69.50	0	0.00	70.80	1	672	0.15%
2024/05/17	1	66.00	0	0.00	66.20	1	610	0.16%
2024/05/15	0	0.00	1	66.60	66.00	-1	608	-0.16%
2024/05/13	0	0.00	1	64.60	65.10	-1	602	-0.17%
2024/05/09	1	66.00	17	64.88	64.70	-16	596	-2.68%
2024/04/30	1	67.90	1	68.90	68.20	0	564	0.00%
2024/04/11	1	73.60	0	0.00	73.00	1	467	0.21%
2024/04/10	1	74.50	3	75.70	75.60	-2	453	-0.44%
2024/04/03	2	72.80	0	0.00	73.20	2	408	0.49%
2024/04/01	1	74.20	0	0.00	72.00	1	392	0.25%
2024/03/28	9	74.77	0	0.00	74.00	9	375	2.40%
2024/03/27	1	78.80	0.1	78.60	76.00	0.9	347	0.26%
2024/03/26	7	81.40	0	0.00	75.40	7	294	2.38%
2024/03/25	1	79.10	6	81.63	79.90	-5	232	-2.15%
2024/03/21	0	0.00	1	75.60	74.10	-1	150	-0.66%
2024/03/20	11	74.55	0	0.00	72.20	11	130	8.42%