直得 (1597)-凱基-鳳山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.0
漲跌
▲2.0
漲幅
+2.94%
成交量
663張
產業
上市電機機械類股▲1.78%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	70.80	69.10	-1	736	-0.14%
2024/06/05	13	72.65	0	0.00	71.20	13	725	1.79%
2024/06/03	1	69.50	0	0.00	70.80	1	672	0.15%
2024/05/17	1	66.00	0	0.00	66.20	1	610	0.16%
2024/05/15	0	0.00	1	66.60	66.00	-1	608	-0.16%
2024/05/13	0	0.00	1	64.60	65.10	-1	602	-0.17%
2024/05/09	1	66.00	17	64.88	64.70	-16	596	-2.68%
2024/04/30	1	67.90	1	68.90	68.20	0	564	0.00%
2024/04/11	1	73.60	0	0.00	73.00	1	467	0.21%
2024/04/10	1	74.50	3	75.70	75.60	-2	453	-0.44%
2024/04/03	2	72.80	0	0.00	73.20	2	408	0.49%
2024/04/01	1	74.20	0	0.00	72.00	1	392	0.25%
2024/03/28	9	74.77	0	0.00	74.00	9	375	2.40%
2024/03/27	1	78.80	0.1	78.60	76.00	0.9	347	0.26%
2024/03/26	7	81.40	0	0.00	75.40	7	294	2.38%
2024/03/25	1	79.10	6	81.63	79.90	-5	232	-2.15%
2024/03/21	0	0.00	1	75.60	74.10	-1	150	-0.66%
2024/03/20	11	74.55	0	0.00	72.20	11	130	8.42%
2024/01/12	2	62.50	0	0.00	63.30	2	50	3.93%
2023/10/30	0	0.00	0	62.50	62.70	0	41	-0.08%
2023/09/08	0	64.00	0	0.00	63.80	0	71	0.04%
2023/05/05	0	0.00	2	76.25	76.20	-2	170	-1.17%
2023/04/26	2	75.00	0	0.00	74.80	2	174	1.15%
2023/04/20	1	78.80	0	0.00	77.20	1	167	0.60%
2023/03/09	1	82.60	0.1	84.20	83.00	0.9	128	0.70%
2023/03/08	0.1	83.70	2.2	84.15	85.50	-2.1	116	-1.80%
2023/02/21	1	77.00	0	0.00	77.60	1	74	1.34%
2022/10/25	0	0.00	1	71.80	72.30	-1	67	-1.47%
2022/10/04	0	0.00	1	71.30	71.50	-1	61	-1.63%
2022/09/22	0	0.00	1	71.30	71.80	-1	60	-1.66%
2022/08/19	1	77.60	0	77.80	77.50	1	84	1.15%
2022/07/15	0	74.40	0	0.00	75.30	0	96	0.03%
2022/06/09	0	0.00	1	84.80	84.50	-1	168	-0.60%
2022/06/01	0	0.00	0	82.60	83.00	0	281	-0.01%
2022/05/20	0	78.70	0	0.00	78.90	0	298	0.01%
2022/04/07	1	80.13	0	0.00	80.60	1	291	0.35%
2022/04/01	2	82.35	0	0.00	82.20	2	294	0.68%
2022/03/25	0	0.00	1	82.90	82.60	-1	295	-0.34%
2022/03/15	1	88.60	1	85.40	83.10	0	266	0.00%
2022/03/14	1	90.20	0	0.00	90.00	1	252	0.40%
2022/03/10	0	0.00	1	93.00	94.50	-1	217	-0.46%
2022/03/07	1	90.60	1	89.00	89.90	0	148	0.00%
2022/03/03	0	0.00	0.1	83.00	83.40	-0.1	104	-0.11%
2022/02/16	0.1	81.80	0	0.00	81.40	0.1	121	0.09%
2021/12/27	0	0.00	1	87.10	87.10	-1	147	-0.68%
2021/12/20	1	84.20	0	0.00	84.00	1	160	0.62%
2021/12/03	1	86.80	0	0.00	86.30	1	186	0.54%
2021/11/18	0	0.00	0	91.80	90.90	0	220	-0.01%
2021/11/17	0	0.00	0	91.70	91.60	0	221	-0.01%
2021/10/01	0	84.20	0	0.00	83.30	0	397	0.00%
2021/09/06	0	91.10	0	0.00	90.80	0	944	0.00%
2021/09/02	1	101.00	1	96.70	96.80	0	936	0.00%
2021/08/25	0	0.00	1	102.50	102.00	-1	966	-0.10%
2021/08/24	1	101.00	0	0.00	99.80	1	992	0.10%
2021/08/23	0	0.00	0	100.00	100.00	0	995	0.00%
2021/08/18	0	94.90	0	0.00	99.00	0	1,003	0.00%
2021/08/17	0	0.00	5	98.32	96.60	-5	1,009	-0.50%
2021/07/30	0	0.00	1	101.00	100.50	-1	1,141	-0.09%
2021/07/29	0	0.00	1	102.00	103.50	-1	1,159	-0.09%
2021/07/28	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	0	0.00	1	109.50	109.50	-1	1,182	-0.08%
2021/07/20	0	0.00	1	107.50	105.50	-1	1,209	-0.08%
2021/07/08	1	116.50	0	0.00	117.50	1	1,288	0.08%
2021/07/06	1	117.00	0	0.00	118.00	1	1,385	0.07%
2021/06/29	2	120.00	0	0.00	121.00	2	1,504	0.13%
2021/06/28	16	119.78	1	122.00	118.50	15	1,491	1.01%
2021/06/25	5	123.60	10	123.50	124.00	-5	1,477	-0.34%
2021/06/24	4	124.00	1	125.00	125.50	3	1,453	0.21%
2021/06/23	0	0.00	0	123.50	123.50	0	1,379	0.00%
2021/06/22	10	118.00	1	118.00	116.00	9	1,336	0.67%
2021/06/21	1	113.00	1	114.00	114.00	0	1,405	0.00%
2021/06/18	0	0.00	5	105.51	108.00	-5	1,313	-0.38%
2021/06/16	0	0.00	1	102.00	101.50	-1	1,314	-0.08%
2021/06/11	5	102.00	0	0.00	101.50	5	1,378	0.36%
2021/06/02	1	107.00	1	107.50	105.50	0	2,034	0.00%
2021/05/27	0	0.00	1	99.10	98.60	-1	2,071	-0.05%
2021/05/26	0	99.90	0	0.00	99.50	0	2,081	0.00%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/24	0	0.00	5	100.50	101.00	-5	2,119	-0.24%
2021/05/21	5	98.00	0	0.00	97.70	5	2,226	0.22%
2021/05/19	0	0.00	5	95.64	95.00	-5	2,343	-0.21%
2021/05/17	5	91.84	0	0.00	89.10	5	2,431	0.21%
2021/05/14	1	93.50	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0	0.00	1	89.10	93.20	-1	2,435	-0.04%
2021/05/11	1	100.50	0	0.00	99.10	1	2,456	0.04%
2021/05/05	1	110.00	0	0.00	106.50	1	2,745	0.04%
2021/04/29	1	122.00	0	0.00	120.50	1	3,284	0.03%
2021/04/22	1	127.50	0	0.00	123.50	1	3,440	0.03%
2021/04/20	0	0.00	0.1	131.50	132.00	-0.1	3,439	0.00%
2021/04/14	1	132.00	1	136.00	135.00	0	3,711	0.00%
2021/04/13	2	141.50	0	0.00	131.00	2	3,687	0.05%
2021/04/08	2	134.75	0	137.00	135.00	2	3,561	0.06%
2021/04/07	0.1	131.00	2	130.00	131.50	-2	3,503	-0.06%
2021/03/30	2	125.00	0	0.00	124.50	2	3,433	0.06%
2021/03/24	4	134.25	4	130.01	122.00	0	3,422	0.00%
2021/03/23	0	125.00	0	0.00	126.50	0	3,306	0.00%
2021/03/22	0	0.00	1	123.50	123.00	-1	3,289	-0.03%
2021/03/19	1	120.00	1	121.50	124.00	0	3,268	0.00%
2021/03/18	6	119.00	6	120.08	124.50	0	3,238	0.00%
2021/03/17	1	118.50	1	117.50	116.00	0	3,183	0.00%
2021/03/16	1	119.50	1	121.00	118.00	0	3,180	0.00%
2021/03/15	2	121.25	3	124.00	119.50	-1	3,154	-0.03%
2021/03/12	0	0.00	0.1	122.00	122.50	-0.1	3,078	0.00%
2021/03/11	1	123.48	2	121.25	119.00	-1	2,998	-0.03%
2021/03/10	0	0.00	1	120.00	120.00	-1	2,938	-0.03%
2021/03/09	13	119.58	9	121.33	122.00	4	2,875	0.14%
2021/03/08	0.1	114.50	0	0.00	115.00	0.1	2,692	0.00%
2021/03/04	0	0.00	0.1	109.50	109.00	-0.1	2,589	0.00%
2021/03/03	0.1	112.50	0	0.00	112.50	0.1	2,569	0.00%
2021/02/25	0	0.00	0.1	113.50	111.00	-0.1	2,507	0.00%
2021/02/24	0	0.00	1	118.00	111.00	-1	2,492	-0.04%
2021/02/23	2	119.75	1	115.00	115.00	1	2,455	0.04%
2021/02/22	1	117.00	1	118.00	115.00	0	2,335	0.00%
2021/02/19	0	0.00	3	116.83	113.50	-3	2,292	-0.13%
2021/02/17	2	104.00	0.1	105.50	105.00	1.9	2,121	0.09%
2021/02/05	2	100.00	0.1	100.00	100.00	1.9	2,092	0.09%
2021/02/04	1	99.00	1.3	98.71	98.10	-0.3	2,076	-0.01%
2021/02/03	0	0.00	0.3	100.17	99.00	-0.3	2,057	-0.01%
2021/02/02	0	0.00	0.2	101.88	103.50	-0.2	2,038	-0.01%
2021/02/01	0.3	103.00	0	0.00	101.00	0.3	1,991	0.01%
2021/01/29	1	115.00	4.1	113.49	112.00	-3.1	1,908	-0.16%
2021/01/28	2	110.50	0.2	108.50	110.50	1.8	1,749	0.10%
2021/01/27	2	109.50	0	0.00	111.50	2	1,714	0.12%
2021/01/26	8.1	113.75	7.1	114.13	113.50	1	1,639	0.06%
2021/01/25	14	107.82	18.4	109.30	108.00	-4.4	1,426	-0.31%
2021/01/22	7	108.64	4	107.25	110.00	3	1,336	0.22%
2021/01/21	2	102.50	6.6	104.27	104.50	-4.6	1,058	-0.43%
2021/01/20	0	0.00	2	99.88	95.10	-2	976	-0.21%
2021/01/19	0	92.80	0	0.00	93.50	0	872	0.00%
2021/01/15	2	93.00	1	92.60	92.90	1	848	0.12%
2021/01/12	1	99.77	3.1	98.28	98.20	-2.1	769	-0.27%
2021/01/11	2	101.50	9.1	103.22	103.00	-7.1	711	-1.00%
2021/01/08	1	88.00	6	90.83	95.20	-5	578	-0.86%
2021/01/07	0	0.00	0.1	86.60	86.60	-0.1	450	-0.02%
2021/01/06	0	0.00	1	87.90	86.20	-1	439	-0.23%
2021/01/05	1	85.60	2	86.40	85.60	-1	420	-0.24%
2021/01/04	0.1	83.60	0	0.00	85.30	0.1	405	0.01%
2020/12/31	2	84.90	0	0.00	83.60	2	393	0.51%
2020/12/29	1	87.20	0	0.00	86.10	1	373	0.27%
2020/12/28	0	87.50	1	88.50	87.70	-1	368	-0.27%
2020/12/25	1	87.90	0	0.00	87.30	1	364	0.27%
2020/12/21	0	0.00	1	90.00	88.40	-1	324	-0.31%
2020/12/17	0	0.00	0.1	88.50	87.00	-0.1	306	-0.02%
2020/12/16	1	89.30	0	0.00	87.20	1	286	0.35%
2020/12/14	1	86.50	0	0.00	86.60	1	272	0.37%
2020/12/09	0.1	87.00	0	0.00	87.20	0.1	265	0.02%
2020/12/04	0	0.00	3	88.00	88.20	-3	257	-1.17%
2020/12/03	0	0.00	1	86.60	86.30	-1	240	-0.42%
2020/12/02	0	0.00	1	88.20	87.70	-1	235	-0.42%
2020/12/01	0	0.00	1	90.00	89.00	-1	222	-0.45%
2020/11/30	1	85.30	1	85.40	85.40	0	170	0.00%
2020/11/04	5	73.60	0	0.00	73.40	5	234	2.13%
2020/10/28	0	0.00	1	76.00	76.50	-1	245	-0.41%
2020/09/23	1	78.60	0	0.00	79.00	1	422	0.24%
2020/09/17	1	82.90	0	0.00	81.00	1	441	0.23%
2020/09/16	0	0.00	1	81.00	81.90	-1	436	-0.23%
2020/09/09	1	78.90	0	0.00	78.70	1	467	0.21%
2020/08/28	0	0.00	1	76.80	77.50	-1	548	-0.18%
2020/08/27	0	0.00	1	74.90	74.90	-1	557	-0.18%
2020/08/20	2	71.40	0	0.00	71.40	2	910	0.22%
2020/08/13	2	80.30	0	0.00	80.30	2	997	0.20%
2020/08/10	2	82.45	1	82.10	82.10	1	997	0.10%
2020/07/30	1	83.90	0	0.00	84.00	1	1,070	0.09%
2020/07/29	1	83.50	0	0.00	83.50	1	1,085	0.09%
2020/07/28	6	80.98	7	80.14	80.10	-1	1,111	-0.09%
2020/07/27	1	83.60	1	84.50	83.10	0	1,162	0.00%
2020/07/24	1	88.50	0	0.00	87.10	1	1,171	0.09%
2020/07/20	0	0.00	1	91.00	91.20	-1	1,163	-0.09%
2020/07/16	0	0.00	1	93.90	93.60	-1	1,165	-0.09%
2020/07/08	0	0.00	1	93.40	95.20	-1	1,193	-0.08%
2020/07/06	0	0.00	1	93.60	94.80	-1	1,182	-0.08%
2020/06/24	1	92.00	1	91.50	92.10	0	1,178	0.00%
2020/06/16	0	0.00	0.3	93.50	94.00	-0.3	1,197	-0.03%
2020/06/12	0	0.00	1	89.10	89.20	-1	1,199	-0.08%
2020/06/11	2	91.60	0	0.00	90.80	2	1,218	0.16%
2020/06/10	0.1	91.50	0	0.00	91.10	0.1	1,222	0.01%
2020/06/09	0.1	92.60	0	0.00	92.60	0.1	1,224	0.01%
2020/06/08	0.1	93.50	0	0.00	93.70	0.1	1,225	0.01%
2020/06/05	1	95.50	0	0.00	95.10	1	1,224	0.08%
2020/06/01	1	98.40	0	0.00	96.20	1	1,187	0.08%
2020/05/28	4	94.00	0	0.00	93.10	4	1,145	0.35%
2020/05/27	0	0.00	5	99.80	100.00	-5	1,020	-0.49%
2020/05/22	4.1	91.50	0	0.00	91.50	4.1	835	0.49%
2020/05/06	0	0.00	1	95.00	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	92.50	92.20	-1	985	-0.10%
2020/05/04	3	91.90	3	92.17	90.70	0	971	0.00%
2020/04/30	2	92.65	0	0.00	91.00	2	941	0.21%
2020/04/29	0	0.00	5	86.30	85.30	-5	882	-0.57%
2020/04/27	0	0.00	2	82.50	81.00	-2	879	-0.23%
2020/04/21	0	0.00	0	77.00	77.00	0	915	0.00%
2020/04/17	0	0.00	4	81.70	81.70	-4	908	-0.44%
2020/04/16	11	76.00	0	0.00	76.70	11	901	1.22%
2020/04/06	0	0.00	0.3	67.00	66.50	-0.3	921	-0.03%
2020/03/25	0	0.00	0.1	61.40	61.40	-0.1	1,002	-0.01%
2020/03/20	1	52.00	2	52.50	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/18	0.1	55.50	0	0.00	55.10	0.1	1,207	0.01%
2020/03/17	3	62.43	3	61.20	61.20	0	1,198	0.00%
2020/03/12	0	0.00	20	82.00	79.90	-20	1,143	-1.75%
2020/03/11	1	87.90	1	86.90	86.90	0	1,125	0.00%
2020/02/20	2	102.00	0	0.00	99.90	2	983	0.20%
2020/02/13	1	95.20	1	95.40	94.20	0	794	0.00%
2020/02/04	0	0.00	1	89.30	89.80	-1	813	-0.12%
2020/01/31	1	88.50	1	88.60	88.80	0	870	0.00%
2020/01/30	1	86.60	0	0.00	86.50	1	872	0.11%
2019/12/24	0	0.00	0.1	95.50	95.50	-0.1	752	-0.01%
2019/12/23	0	0.00	1	97.80	97.80	-1	733	-0.14%
2019/12/19	4.5	98.82	4	99.08	97.20	0.5	675	0.07%
2019/12/18	20	95.50	0.1	94.60	94.90	19.9	576	3.45%
2019/12/17	0	0.00	1	90.20	93.60	-1	528	-0.19%
2019/12/13	1	88.80	0	0.00	87.60	1	473	0.21%
2019/11/28	0	0.00	1	89.20	87.90	-1	552	-0.18%
2019/11/15	1	88.00	0	0.00	87.80	1	623	0.16%
2019/11/12	1	87.00	0	0.00	87.80	1	635	0.16%
2019/11/06	0	0.00	1	92.60	91.20	-1	645	-0.15%
2019/10/30	1	89.40	0	0.00	88.80	1	582	0.17%
2019/09/23	2	88.75	2	89.10	88.00	0	919	0.00%
2019/09/17	1	87.50	1	87.40	87.60	0	905	0.00%
2019/09/03	0	0.00	1	84.30	84.00	-1	942	-0.11%
2019/09/02	1	83.90	0	0.00	84.20	1	957	0.10%
2019/08/30	1	83.50	1	83.50	83.40	0	975	0.00%
2019/08/26	0	0.00	1	82.00	82.00	-1	991	-0.10%
2019/08/23	1	93.40	1	93.00	93.50	0	981	0.00%
2019/08/20	1	91.50	1	91.70	91.20	0	958	0.00%
2019/08/19	3	91.10	3	91.27	91.40	0	964	0.00%
2019/08/08	1	89.50	1	89.40	89.30	0	1,004	0.00%
2019/08/07	3	90.17	4	89.90	88.40	-1	1,025	-0.10%
2019/08/06	1	85.70	1	87.70	87.80	0	1,039	0.00%
2019/08/05	2	89.85	2	90.25	88.40	0	1,064	0.00%
2019/07/31	3	95.57	3	95.50	96.80	0	1,138	0.00%
2019/07/30	4	96.60	3	96.50	95.50	1	1,184	0.08%
2019/07/29	1	99.50	1	100.50	98.90	0	1,151	0.00%
2019/07/26	7	100.67	7	100.29	98.90	0	1,197	0.00%
2019/07/25	2	101.25	5	100.40	100.50	-3	1,159	-0.26%
2019/07/24	3	98.23	3	98.87	102.00	0	1,190	0.00%
2019/07/23	11	90.74	7	92.10	93.00	4	1,246	0.32%
2019/07/19	1	90.20	1	89.80	89.80	0	1,454	0.00%
2019/07/12	0	0.00	1	91.60	90.00	-1	1,689	-0.06%
2019/07/11	4	90.50	2	91.10	91.20	2	1,702	0.12%
2019/06/28	0	0.00	1	88.00	88.80	-1	2,060	-0.05%
2019/06/20	3	89.17	2	88.90	88.50	1	2,030	0.05%
2019/06/10	0.1	80.30	0	0.00	80.30	0.1	1,966	0.01%
2019/06/06	0	0.00	5	81.60	80.30	-5	1,956	-0.26%
2019/05/31	0.1	89.40	0	0.00	89.40	0.1	1,948	0.01%
2019/05/21	0	0.00	1	90.00	90.00	-1	2,167	-0.05%
2019/05/20	1	90.70	0	0.00	89.10	1	2,184	0.05%
2019/05/16	0	0.00	1	89.90	89.80	-1	2,268	-0.04%
2019/05/15	1	92.70	0	0.00	91.10	1	2,278	0.04%
2019/05/10	3	101.50	3	101.17	98.40	0	2,252	0.00%
2019/05/09	1	99.70	3	100.67	100.00	-2	2,234	-0.09%
2019/05/08	0	0.00	1	107.50	106.00	-1	2,204	-0.05%
2019/05/07	1	107.00	2	110.75	110.00	-1	2,221	-0.05%
2019/05/06	6	112.00	1	112.00	111.00	5	2,179	0.23%
2019/05/03	4	116.13	3	117.33	118.00	1	2,145	0.05%
2019/05/02	9	113.06	9	113.56	114.00	0	2,102	0.00%
2019/04/30	7	112.57	11	112.32	113.00	-4	2,084	-0.19%
2019/04/29	11	117.14	8	118.56	114.00	3	2,047	0.15%
2019/04/26	3	112.83	3	113.00	113.00	0	1,959	0.00%
2019/04/25	11	116.50	10	117.60	116.50	1	1,959	0.05%
2019/04/24	4	111.63	4.1	111.35	115.50	-0.1	1,948	-0.01%
2019/04/19	3	97.37	5	98.56	99.70	-2	1,819	-0.11%
2019/04/15	1	98.00	0	0.00	99.20	1	1,767	0.06%
2019/04/12	2	98.75	1	99.20	97.00	1	1,764	0.06%
2019/04/09	0	0.00	10	102.00	103.50	-10	1,695	-0.59%
2019/04/08	10	102.00	0	0.00	101.50	10	1,671	0.60%
2019/04/03	0	0.00	1	102.00	101.50	-1	1,608	-0.06%
2019/04/02	2	98.20	1	99.60	99.60	1	1,464	0.07%
2019/03/18	0.1	89.80	0	0.00	89.80	0.1	1,461	0.01%
2019/02/27	3	95.17	0	0.00	94.80	3	1,660	0.18%
2019/02/22	6	99.03	6	98.60	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	94.20	94.50	-1	1,506	-0.07%
2019/02/19	4	92.58	5	93.20	92.40	-1	1,514	-0.07%
2019/02/18	1	90.50	0	0.00	91.60	1	1,490	0.07%
2019/02/15	0	0.00	4	94.48	90.00	-4	1,469	-0.27%
2019/01/28	0	0.00	1	90.70	89.50	-1	1,381	-0.07%
2019/01/25	1	89.20	0	0.00	87.90	1	1,367	0.07%
2019/01/22	0	0.00	2	87.50	87.30	-2	1,390	-0.14%
2019/01/21	1	88.80	1	90.60	89.10	0	1,390	0.00%
2019/01/18	5	89.76	12	89.52	88.80	-7	1,377	-0.51%
2019/01/17	2	86.70	7	87.79	86.50	-5	1,330	-0.38%
2019/01/16	17	89.61	1	89.20	89.20	16	1,306	1.22%
2019/01/15	4	84.58	4	84.90	86.60	0	1,128	0.00%
2019/01/11	0	0.00	2	78.10	78.00	-2	1,078	-0.19%
2019/01/09	1	77.00	0	0.00	78.00	1	1,107	0.09%
2019/01/03	1	79.30	0	0.00	77.00	1	1,223	0.08%
2018/12/26	1	77.60	0	0.00	77.00	1	1,361	0.07%
2018/12/18	1	84.00	0	0.00	84.00	1	1,501	0.07%
2018/12/12	2	83.55	2	83.50	82.70	0	1,595	0.00%
2018/12/10	1	84.50	1	82.80	81.50	0	1,640	0.00%
2018/12/06	2	91.45	1	91.30	83.60	1	1,660	0.06%
2018/12/05	1	88.90	2	89.50	89.80	-1	1,672	-0.06%
2018/12/04	1	93.00	3	92.47	91.60	-2	1,689	-0.12%
2018/12/03	2	90.15	0	0.00	92.10	2	1,679	0.12%
2018/11/29	0	0.00	0.3	81.90	81.90	-0.3	1,666	-0.02%
2018/11/28	4	82.95	2	83.65	83.20	2	1,659	0.12%
2018/11/26	3	77.60	3	77.00	77.40	0	1,640	0.00%
2018/11/23	2	78.10	2	76.30	76.30	0	1,656	0.00%
2018/11/22	2	79.20	2	80.20	77.30	0	1,666	0.00%
2018/11/16	1	78.80	1	78.50	75.50	0	1,680	0.00%
2018/11/12	4	75.58	1	76.00	75.10	3	1,833	0.16%
2018/11/09	3	77.70	4	76.70	77.30	-1	1,850	-0.05%
2018/11/08	2	81.75	2	81.60	78.60	0	1,865	0.00%
2018/11/05	1	76.70	1	76.50	76.20	0	1,911	0.00%
2018/11/02	2	76.85	2	76.30	76.50	0	1,917	0.00%
2018/11/01	2	75.50	2	74.60	74.60	0	1,924	0.00%
2018/10/31	2	72.25	4	72.35	72.00	-2	1,917	-0.10%
2018/10/30	0	0.00	1	67.00	68.70	-1	1,924	-0.05%
2018/10/29	6	68.88	6	69.02	68.30	0	1,941	0.00%
2018/10/26	2	68.80	2	69.80	67.30	0	1,954	0.00%
2018/10/25	2	71.25	0	0.00	69.70	2	1,964	0.10%
2018/10/24	2	76.90	3	77.60	77.00	-1	1,988	-0.05%
2018/10/23	1	79.10	0	0.00	78.00	1	2,093	0.05%
2018/10/22	1	81.40	2	80.60	81.40	-1	2,174	-0.05%
2018/10/17	6	85.40	6	84.47	83.70	0	2,225	0.00%
2018/10/15	4	85.13	3	85.50	83.40	1	2,225	0.04%
2018/10/12	0	0.00	1	77.40	79.60	-1	2,213	-0.05%
2018/10/11	1	77.50	1	76.70	76.70	0	2,223	0.00%
2018/10/09	1	87.00	2	87.35	85.20	-1	2,274	-0.04%
2018/10/08	1	90.10	1	92.20	90.30	0	2,370	0.00%
2018/10/05	9	96.33	9	96.61	93.00	0	2,412	0.00%
2018/10/03	3	107.67	2	106.50	103.00	1	2,356	0.04%
2018/10/02	1	111.00	5	111.00	110.50	-4	2,327	-0.17%
2018/10/01	9	110.11	3	110.00	110.00	6	2,327	0.26%
2018/09/28	0	0.00	1	108.50	108.00	-1	2,354	-0.04%
2018/09/25	3	110.83	1	112.50	110.00	2	2,405	0.08%
2018/09/21	0	0.00	1	111.00	113.00	-1	2,389	-0.04%
2018/09/20	2	110.25	1	109.50	109.50	1	2,371	0.04%
2018/09/19	2	109.00	4	110.00	109.50	-2	2,361	-0.08%
2018/09/18	1	107.00	1	107.00	106.00	0	2,321	0.00%
2018/09/17	2	111.50	3	111.33	111.00	-1	2,320	-0.04%
2018/09/14	3	109.17	0	0.00	110.50	3	2,340	0.13%
2018/09/13	2	104.25	2	104.50	102.50	0	2,320	0.00%
2018/09/10	0	0.00	1.3	100.36	100.00	-1.3	2,309	-0.05%
2018/09/05	2	122.75	2	121.25	119.50	0	2,299	0.00%
2018/09/04	2	122.00	2	122.75	122.50	0	2,312	0.00%
2018/09/03	1	124.00	1	124.50	121.50	0	2,340	0.00%
2018/08/30	0	0.00	1	126.50	124.50	-1	2,403	-0.04%
2018/08/28	3	124.00	3	125.50	123.00	0	2,446	0.00%
2018/08/23	0	0.00	2	123.25	123.00	-2	2,483	-0.08%
2018/08/22	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	4	126.75	4	128.38	125.50	0	2,518	0.00%
2018/08/20	1	122.00	1	122.50	122.50	0	2,491	0.00%
2018/08/17	3	128.50	7	130.71	126.50	-4	2,506	-0.16%
2018/08/16	2	122.75	2	123.75	125.00	0	2,458	0.00%
2018/08/15	3	124.33	0	0.00	122.00	3	2,451	0.12%
2018/08/14	1	123.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	1	125.00	1	125.50	124.50	0	2,485	0.00%
2018/08/07	7	132.93	7	131.29	131.50	0	2,567	0.00%
2018/08/06	1	129.50	1	130.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	4	134.00	133.50	-4	2,762	-0.14%
2018/08/02	1	132.00	0	0.00	130.50	1	2,855	0.04%
2018/07/31	0	0.00	1	133.50	132.50	-1	2,981	-0.03%
2018/07/30	7	137.29	6	138.83	136.00	1	3,066	0.03%
2018/07/27	10	163.90	6	164.00	165.50	4	3,028	0.13%
2018/07/26	0	0.00	4	155.75	156.00	-4	2,976	-0.13%
2018/07/25	4	151.25	0	0.00	151.00	4	3,005	0.13%
2018/07/24	1	142.50	0	0.00	147.50	1	3,017	0.03%
2018/07/20	4	150.13	3	147.50	146.50	1	3,094	0.03%
2018/07/19	0	0.00	1	146.00	146.50	-1	3,165	-0.03%
2018/07/18	1	149.50	2	153.00	149.50	-1	3,224	-0.03%
2018/07/17	1	161.00	1	158.00	150.00	0	3,265	0.00%
2018/07/16	15	158.47	16	158.78	161.00	-1	3,225	-0.03%
2018/07/13	1	152.00	0	0.00	152.00	1	3,145	0.03%
2018/07/12	1	136.00	1	138.00	138.50	0	3,176	0.00%
2018/07/11	1	136.00	1	137.50	136.00	0	3,243	0.00%
2018/07/10	0	0.00	1	138.50	139.00	-1	3,303	-0.03%
2018/07/09	1	137.50	1	134.50	135.00	0	3,329	0.00%
2018/07/06	2	136.00	2	138.75	139.50	0	3,403	0.00%
2018/07/05	1	138.00	1	140.00	130.50	0	3,470	0.00%
2018/07/04	1	142.00	1	140.50	141.50	0	3,616	0.00%
2018/06/28	1	156.00	1	157.00	158.50	0	4,230	0.00%
2018/06/27	4	159.25	3	158.00	153.50	1	4,269	0.02%
2018/06/21	1	157.50	1	157.00	161.00	0	4,505	0.00%
2018/06/15	1	166.00	1	167.50	161.00	0	4,936	0.00%
2018/06/13	0	0.00	20	165.43	165.00	-20	5,102	-0.39%
2018/06/12	2	169.50	0	0.00	169.50	2	5,098	0.04%
2018/06/11	12	173.83	12	175.04	168.00	0	5,100	0.00%
2018/06/08	8	177.88	8	178.63	174.00	0	5,117	0.00%
2018/06/06	1	178.00	3	180.83	178.00	-2	5,107	-0.04%
2018/06/04	1	174.00	1	175.50	172.50	0	5,139	0.00%
2018/06/01	1	168.50	2	176.25	175.00	-1	5,164	-0.02%
2018/05/31	1	174.00	1	168.50	166.00	0	5,166	0.00%
2018/05/29	3	172.33	2	173.00	171.00	1	5,235	0.02%
2018/05/21	2	189.00	2	186.00	185.50	0	5,768	0.00%
2018/05/16	1	185.00	0	0.00	181.50	1	5,965	0.02%
2018/05/15	3	184.00	2	183.25	185.00	1	6,010	0.02%
2018/05/14	2	195.50	0	0.00	193.50	2	6,055	0.03%
2018/05/10	2	174.75	3	176.67	178.50	-1	6,132	-0.02%
2018/05/09	10	165.10	9	163.72	171.00	1	6,130	0.02%
2018/05/08	2	157.50	2	158.00	156.00	0	6,059	0.00%
2018/05/07	1	159.00	1	159.00	160.50	0	6,113	0.00%
2018/05/04	20	146.00	0	0.00	146.00	20	6,033	0.33%
2018/05/03	5	158.00	5	160.00	162.00	0	6,115	0.00%
2018/05/02	8	167.63	8	170.00	161.00	0	6,180	0.00%
2018/04/27	2	168.00	2	169.00	168.00	0	6,376	0.00%
2018/04/26	1	165.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	0	0.00	1	169.50	172.00	-1	6,696	-0.01%
2018/04/24	2	163.50	0	0.00	162.00	2	6,713	0.03%
2018/04/23	0	0.00	2	192.00	179.50	-2	6,714	-0.03%
2018/04/20	0	0.00	1	201.00	199.00	-1	6,695	-0.01%
2018/04/19	10	201.10	11	203.36	204.00	-1	6,753	-0.01%
2018/04/18	3	205.50	1	206.00	201.00	2	6,793	0.03%
2018/04/17	5	197.90	4	198.88	198.50	1	6,700	0.01%
2018/04/16	2	201.25	3	201.50	194.00	-1	6,617	-0.02%
2018/04/12	2	200.25	2	201.50	198.00	0	6,495	0.00%
2018/04/11	6	203.33	5	204.70	204.50	1	6,403	0.02%
2018/04/10	17	198.41	17	192.44	200.00	0	6,306	0.00%
2018/04/09	5	191.10	4	190.63	191.00	1	6,147	0.02%
2018/04/03	10	181.65	11	181.91	182.00	-1	5,999	-0.02%
2018/04/02	2	168.00	2	169.75	176.00	0	5,695	0.00%
2018/03/30	7	164.00	7	166.07	161.00	0	5,465	0.00%
2018/03/29	0	0.00	1	163.00	164.50	-1	5,409	-0.02%
2018/03/26	2	164.25	1	160.00	160.00	1	5,222	0.02%
2018/03/23	0	0.00	2	154.75	157.00	-2	5,104	-0.04%
2018/03/22	3	161.83	0	0.00	152.50	3	4,980	0.06%
2018/03/21	3	155.33	4	156.25	160.00	-1	4,810	-0.02%
2018/03/19	1	150.00	30	142.08	146.00	-29	4,570	-0.63%
2018/03/16	29	140.34	31	139.53	139.50	-2	4,418	-0.05%
2018/03/14	1	139.00	1	140.50	139.00	0	4,383	0.00%
2018/03/13	1	138.00	2	140.25	138.00	-1	4,363	-0.02%
2018/03/12	1	139.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	1	142.50	142.00	-1	4,358	-0.02%
2018/03/07	2	139.25	0	0.00	136.50	2	4,330	0.05%
2018/03/06	5	138.50	5	139.40	141.50	0	4,310	0.00%
2018/03/05	11	139.50	11	139.68	136.00	0	4,274	0.00%
2018/03/02	11	139.09	12	140.88	138.50	-1	4,226	-0.02%
2018/03/01	0	0.00	1	135.00	142.00	-1	4,212	-0.02%
2018/02/27	1	144.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	14	138.71	15	140.00	144.00	-1	4,149	-0.02%
2018/02/23	1	140.00	0	0.00	138.00	1	4,088	0.02%
2018/02/22	4	143.00	4	144.38	143.00	0	4,062	0.00%
2018/02/21	11	134.41	14	131.29	136.50	-3	3,793	-0.08%
2018/02/12	14	130.79	12	133.13	124.50	2	3,728	0.05%
2018/02/09	2	122.75	1	124.00	130.00	1	3,659	0.03%
2018/02/07	30	129.50	1	129.00	124.00	29	3,511	0.83%
2018/02/05	2	136.50	1	131.50	134.50	1	3,360	0.03%
2018/02/02	2	132.50	2	133.00	135.00	0	3,268	0.00%
2018/02/01	2	128.50	2	130.00	128.00	0	3,209	0.00%
2018/01/30	0	0.00	1	127.00	122.50	-1	3,192	-0.03%
2018/01/29	1	123.00	0	0.00	121.50	1	3,144	0.03%
2018/01/26	2	122.00	1	121.00	126.00	1	3,156	0.03%
2018/01/24	1	129.50	0	0.00	130.00	1	3,278	0.03%
2018/01/23	2	121.00	23	124.15	133.50	-21	3,303	-0.64%
2018/01/19	1	115.00	2	114.50	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	3	108.67	109.00	-3	2,751	-0.11%
2018/01/16	4	99.35	6	98.85	97.70	-2	2,576	-0.08%
2018/01/12	4	94.80	2	93.60	94.10	2	2,471	0.08%