岱宇 (1598)-凱基-鳳山券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒▲0.98%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	30.80	30.75	-1	239	-0.42%
2024/06/13	0	0.00	0	30.65	30.50	0	237	0.00%
2024/05/23	0	31.60	0	0.00	31.15	0	277	0.00%
2024/01/18	3	32.70	0	0.00	32.45	3	413	0.73%
2023/12/04	0	0.00	1	36.30	36.90	-1	384	-0.26%
2023/11/20	5	37.93	1	36.70	37.90	4	290	1.37%
2023/11/01	0	0.00	0	31.75	31.60	0	215	-0.01%
2023/10/19	0	31.90	0	0.00	31.95	0	294	0.01%
2023/07/28	0	0.00	1	36.65	36.35	-1	471	-0.21%
2023/07/17	0	0.00	0.2	38.00	37.80	-0.2	442	-0.04%
2023/06/26	0	0.00	2	35.63	37.00	-2	356	-0.56%
2023/06/09	0	40.05	0	0.00	40.30	0	300	0.01%
2023/04/26	0	0.00	1	41.30	41.50	-1	486	-0.21%
2023/04/06	2	44.15	0	0.00	44.20	2	476	0.42%
2023/03/08	0	0.00	1	50.30	51.40	-1	557	-0.18%
2023/03/07	0	0.00	12	49.70	50.00	-12	551	-2.17%
2023/03/01	0	0.00	7	48.85	48.80	-7	532	-1.31%
2023/02/24	4	48.10	0	0.00	47.55	4	528	0.76%
2023/02/23	10	48.92	0	0.00	48.70	10	525	1.90%
2023/02/22	3	48.27	4	49.50	49.50	-1	520	-0.19%
2023/02/21	4	48.98	0	0.00	49.10	4	518	0.77%
2023/02/17	2	51.25	0	0.00	51.60	2	484	0.41%
2023/02/16	0	0.00	0	50.90	51.00	0	471	0.00%
2023/02/15	0	0.00	0	50.80	50.40	0	460	-0.01%
2023/02/13	2	49.13	0	0.00	49.40	2	404	0.49%
2023/02/10	0	0.00	1	47.85	48.00	-1	363	-0.28%
2023/02/09	1	45.50	0	0.00	45.95	1	329	0.30%
2023/01/05	0	0.00	1	42.10	41.45	-1	291	-0.34%
2022/12/28	1	41.40	0	0.00	40.70	1	292	0.34%
2022/12/26	0	0.00	1	44.05	43.20	-1	287	-0.35%
2022/12/16	1	43.80	0	0.00	43.20	1	279	0.36%
2022/12/15	0	0.00	1	44.25	44.00	-1	277	-0.36%
2022/12/14	0	0.00	1	44.10	43.90	-1	273	-0.37%
2022/12/12	1	43.60	0	0.00	42.80	1	254	0.39%
2022/12/07	1	44.15	2	44.70	43.20	-1	232	-0.43%
2022/12/06	2	44.13	0	0.00	42.60	2	222	0.90%
2022/12/01	0	0.00	0	40.00	39.80	0	196	-0.01%
2022/11/25	0	0.00	0	39.20	38.50	0	200	-0.01%
2022/11/07	0	36.50	0	0.00	36.75	0	262	0.01%
2022/09/13	0	0.00	3	45.20	44.20	-3	395	-0.76%
2022/09/05	1	44.10	0	0.00	42.50	1	368	0.27%
2022/08/26	0	0.00	1	43.80	43.85	-1	351	-0.28%
2022/08/25	0	0.00	0.5	44.85	44.60	-0.5	343	-0.15%
2022/08/15	0.1	39.70	0	0.00	40.05	0.1	298	0.02%
2022/08/12	0.1	38.80	0	0.00	39.80	0.1	295	0.02%
2022/08/08	0.1	37.60	0	0.00	38.15	0.1	301	0.02%
2022/07/27	0	0.00	1	38.85	39.20	-1	325	-0.31%
2022/07/05	1	42.30	0	0.00	42.10	1	303	0.33%
2022/07/04	0	0.00	1	40.55	40.85	-1	292	-0.34%
2022/07/01	1	42.00	0	0.00	40.45	1	277	0.36%
2022/06/27	1.1	38.64	1	38.80	38.80	0.1	272	0.02%
2022/06/01	0.1	44.25	0	0.00	44.85	0.1	277	0.02%
2022/05/11	0	0.00	2	39.60	40.20	-2	307	-0.65%
2022/04/21	0.1	45.00	0	0.00	45.50	0.1	403	0.01%
2022/04/07	3.1	46.70	0	0.00	45.70	3.1	415	0.74%
2022/03/31	0	0.00	1	49.80	49.30	-1	403	-0.25%
2022/03/21	0.1	47.15	0	0.00	46.90	0.1	391	0.01%
2022/03/11	1	43.80	0	0.00	43.30	1	425	0.24%
2022/02/22	1	48.60	1	47.55	47.30	0	470	0.00%
2022/02/15	0	0.00	1	46.85	46.60	-1	470	-0.21%
2022/02/10	1	48.40	1	48.15	48.40	0	476	0.00%
2022/02/09	1	46.95	1	46.30	46.95	0	487	0.00%
2022/02/07	1	44.30	0	0.00	44.65	1	482	0.21%
2022/01/26	1	44.00	1	43.50	43.50	0	485	0.00%
2022/01/25	2	44.28	0	0.00	43.20	2	482	0.41%
2022/01/21	0.1	48.35	0	0.00	48.05	0.1	463	0.01%
2022/01/20	0	47.95	0	0.00	48.10	0	466	0.01%
2022/01/11	0.1	51.60	0	0.00	51.10	0.1	473	0.01%
2022/01/04	0	0.00	2	55.60	55.30	-2	473	-0.42%
2022/01/03	2	54.50	0.1	55.52	55.40	1.9	472	0.40%
2021/12/21	2	53.80	0	0.00	55.30	2	537	0.37%
2021/12/15	0.1	53.20	0	0.00	52.70	0.1	577	0.01%
2021/12/14	1.1	52.81	0	0.00	52.70	1.1	572	0.18%
2021/12/07	0	0.00	19	56.92	56.80	-19	540	-3.52%
2021/10/22	0	0.00	0.1	63.30	63.50	-0.1	590	-0.01%
2021/10/21	0	0.00	3	62.93	61.80	-3	587	-0.51%
2021/10/20	2	62.45	3	62.73	61.70	-1	586	-0.17%
2021/10/18	0.1	60.50	0	0.00	60.70	0.1	595	0.01%
2021/10/07	0	0.00	1.1	63.92	63.40	-1.1	647	-0.16%
2021/10/06	5	62.88	8	63.95	62.70	-3	675	-0.44%
2021/10/04	0	0.00	6	64.37	62.10	-6	700	-0.86%
2021/10/01	2	62.45	8	63.30	62.50	-6	709	-0.85%
2021/09/30	3	62.43	12	63.18	62.50	-9	715	-1.26%
2021/09/28	2	62.25	4	62.40	61.30	-2	742	-0.27%
2021/09/24	0	0.00	4	60.45	62.10	-4	781	-0.51%
2021/09/23	0	59.00	0	0.00	58.50	0	774	0.00%
2021/09/22	26	60.51	0	0.00	59.30	26	783	3.32%
2021/09/14	0	63.80	0	0.00	63.50	0	936	0.00%
2021/09/01	0	0.00	0.1	70.40	70.90	-0.1	1,235	0.00%
2021/08/31	9	69.20	0	0.00	69.70	9	1,244	0.72%
2021/08/30	1	69.10	1	70.70	69.80	0	1,256	0.00%
2021/08/25	0	0.00	1	68.00	68.60	-1	1,306	-0.08%
2021/08/19	0.1	67.40	0	0.00	66.40	0.1	1,334	0.00%
2021/08/16	0	0.00	13	70.54	70.60	-13	1,367	-0.95%
2021/08/04	0	0.00	6.1	86.22	86.50	-6.1	1,596	-0.38%
2021/08/02	0	0.00	20	82.20	82.00	-20	1,646	-1.21%
2021/07/23	0.1	84.50	0	0.00	84.70	0.1	1,713	0.00%
2021/07/22	1	85.60	0	0.00	84.60	1	1,724	0.06%
2021/07/21	0	0.00	1	86.60	86.20	-1	1,728	-0.06%
2021/07/19	0	0.00	2	88.30	88.00	-2	1,737	-0.12%
2021/07/15	0	0.00	2	87.30	87.70	-2	1,747	-0.11%
2021/07/13	0	0.00	50	83.10	83.10	-50	1,740	-2.87%
2021/07/12	0	0.00	1	89.70	86.90	-1	1,731	-0.06%
2021/07/07	26	91.83	0	0.00	91.00	26	1,823	1.43%
2021/06/28	47	101.48	0.2	98.54	98.00	46.8	2,098	2.23%
2021/06/25	2	99.90	5	100.70	100.50	-3	2,164	-0.14%
2021/06/24	2	104.75	0	0.00	105.00	2	2,197	0.09%
2021/06/23	0.2	104.00	0	0.00	103.50	0.2	2,180	0.01%
2021/06/17	3	101.83	0	0.00	102.50	3	2,113	0.14%
2021/06/16	0	0.00	0.1	101.00	99.40	-0.1	2,176	0.00%
2021/06/02	0.1	94.90	0	0.00	94.80	0.1	2,446	0.00%
2021/05/31	0	92.00	0	0.00	91.30	0	2,468	0.00%
2021/05/28	0	90.80	0	0.00	90.60	0	2,472	0.00%
2021/05/12	0	0.00	1	83.50	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	1	92.00	89.10	-1	2,422	-0.04%
2021/05/04	0	0.00	1	96.10	98.10	-1	2,440	-0.04%
2021/04/27	1	104.50	0	0.00	104.00	1	2,453	0.04%
2021/04/26	5	107.00	0	0.00	106.50	5	2,448	0.20%
2021/04/20	0	106.50	1	106.00	105.50	-1	2,533	-0.04%
2021/04/19	1	108.00	1	107.50	107.00	0	2,561	0.00%
2021/04/15	1	106.00	0	0.00	107.00	1	2,694	0.04%
2021/04/13	6	110.00	0	0.00	108.00	6	2,747	0.22%
2021/04/09	1	113.00	0	0.00	111.50	1	2,664	0.04%
2021/04/01	3	115.67	0	0.00	114.50	3	2,612	0.11%
2021/03/31	25	123.06	9	119.61	119.00	16	2,552	0.63%
2021/03/30	2	124.75	1	124.50	127.50	1	2,413	0.04%
2021/03/29	1	121.50	12	120.88	122.00	-11	2,394	-0.46%
2021/03/25	2	114.00	0	0.00	113.00	2	2,283	0.09%
2021/03/24	10	115.75	0	0.00	115.00	10	2,251	0.44%
2021/03/23	14	114.46	14	116.00	115.50	0	2,258	0.00%
2021/03/22	7	118.36	1	119.00	117.00	6	2,251	0.27%
2021/03/17	1	115.50	1	114.50	116.00	0	2,143	0.00%
2021/03/16	0	0.00	1	114.51	114.00	-1	2,154	-0.05%
2021/03/15	2	111.75	1	111.00	112.50	1	2,128	0.05%
2021/03/11	1	108.99	0	0.00	108.50	1	2,030	0.05%
2021/02/22	1	108.00	1	109.50	108.00	0	2,166	0.00%
2021/02/19	0	0.00	1	102.00	102.50	-1	2,221	-0.05%
2021/02/18	0	0.00	7	102.79	100.00	-7	2,394	-0.29%
2021/02/17	1	103.00	1	104.00	100.50	0	2,402	0.00%
2021/02/03	1	111.50	1	112.00	108.00	0	2,739	0.00%
2021/02/02	0	0.00	1	103.50	109.50	-1	2,889	-0.03%
2021/01/28	9	101.56	0	0.00	100.50	9	3,349	0.27%
2021/01/15	1	113.00	1	113.50	112.00	0	4,175	0.00%
2021/01/12	0	0.00	1	129.00	121.50	-1	4,131	-0.02%
2021/01/11	1	128.00	0	0.00	128.00	1	4,109	0.02%
2021/01/08	0	0.00	2	126.00	123.50	-2	4,064	-0.05%
2021/01/07	2	124.50	3	121.33	124.50	-1	4,046	-0.02%
2021/01/06	2	119.25	2	117.50	117.00	0	4,018	0.00%
2021/01/05	2	116.25	0	0.00	116.00	2	4,071	0.05%
2020/12/31	0	0.00	1	119.00	118.00	-1	4,190	-0.02%
2020/12/30	1	118.00	0	0.00	118.00	1	4,217	0.02%
2020/12/29	0	0.00	2	113.50	113.00	-2	4,249	-0.05%
2020/12/23	2	117.50	3	117.17	116.50	-1	4,393	-0.02%
2020/12/21	1	113.00	0	0.00	112.50	1	4,432	0.02%
2020/12/10	2	118.50	0	0.00	115.00	2	4,743	0.04%
2020/12/07	2	113.25	0	0.00	114.50	2	5,070	0.04%
2020/11/24	1	119.50	1	122.50	120.50	0	5,336	0.00%
2020/11/23	2	121.50	0	0.00	124.00	2	5,347	0.04%
2020/11/19	2	118.50	2	118.50	119.00	0	5,330	0.00%
2020/11/18	1	122.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	7	123.36	10	121.90	120.00	-3	5,393	-0.06%
2020/11/16	0	0.00	2	134.00	133.00	-2	5,447	-0.04%
2020/11/13	6	130.92	3	133.17	133.00	3	5,588	0.05%
2020/11/12	5	135.00	6	135.50	132.00	-1	5,684	-0.02%
2020/11/11	13	137.92	12	138.54	134.00	1	5,669	0.02%
2020/11/10	2	147.75	15.1	146.93	145.00	-13.1	5,569	-0.23%
2020/11/09	12	159.42	7	155.43	159.50	5	5,475	0.09%
2020/11/06	8	150.19	8	150.06	148.50	0	5,319	0.00%
2020/11/05	8.1	145.14	8	146.06	146.50	0.1	5,207	0.00%
2020/11/04	5	141.90	11	141.27	147.00	-6	5,113	-0.12%
2020/11/03	8	131.88	0	0.00	135.00	8	4,865	0.16%
2020/11/02	5	132.30	2	132.00	130.50	3	4,900	0.06%
2020/10/30	5	133.00	5	134.50	132.50	0	4,898	0.00%
2020/10/29	3	133.67	2	134.00	135.00	1	4,911	0.02%
2020/10/28	6	132.00	8	130.06	129.00	-2	4,896	-0.04%
2020/10/27	3	130.00	0	0.00	132.00	3	4,928	0.06%
2020/10/23	1	133.00	1	134.50	132.00	0	4,883	0.00%
2020/10/22	0	0.00	1	125.50	123.00	-1	4,747	-0.02%
2020/10/20	0	0.00	1	127.00	127.00	-1	4,784	-0.02%
2020/10/19	1	125.00	1	122.00	125.00	0	4,822	0.00%
2020/10/16	1	124.50	1	125.50	123.00	0	4,898	0.00%
2020/10/15	0	0.00	4	127.38	127.50	-4	4,906	-0.08%
2020/10/14	2	131.25	0	0.00	131.00	2	4,881	0.04%
2020/10/13	3	132.50	1	129.00	133.00	2	4,855	0.04%
2020/10/12	1	131.50	0	0.00	126.00	1	4,810	0.02%
2020/10/08	2	125.25	0	0.00	127.00	2	4,779	0.04%
2020/09/30	2	121.50	2	121.00	119.00	0	4,925	0.00%
2020/09/29	0	0.00	1	118.50	119.50	-1	4,916	-0.02%
2020/09/28	1	118.50	0	0.00	117.00	1	4,923	0.02%
2020/09/23	0	0.00	1	120.00	118.50	-1	5,041	-0.02%
2020/09/22	2	122.25	0	0.00	123.00	2	5,038	0.04%
2020/09/21	0	0.00	1	128.00	122.00	-1	5,060	-0.02%
2020/09/18	2	125.75	2	126.00	128.50	0	5,022	0.00%
2020/09/15	0	0.00	1	128.00	129.00	-1	4,951	-0.02%
2020/09/14	1	123.00	2.1	119.60	125.00	-1.1	4,964	-0.02%
2020/09/11	1	118.00	9	119.06	125.00	-8	4,970	-0.16%
2020/09/10	5	128.00	7	129.43	125.50	-2	4,868	-0.04%
2020/09/09	15	136.20	0	0.00	139.00	15	4,722	0.32%
2020/09/08	60	135.65	74	136.99	136.00	-14	4,693	-0.30%
2020/09/07	4	141.13	2	144.00	135.50	2	4,614	0.04%
2020/09/04	1	139.50	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	2	144.00	143.00	-2	4,652	-0.04%
2020/09/02	1	142.50	3	140.17	141.00	-2	4,730	-0.04%
2020/09/01	5	139.70	6	141.75	137.50	-1	4,744	-0.02%
2020/08/31	4	136.75	0	0.00	138.50	4	4,735	0.08%
2020/08/28	7.1	124.65	1	119.00	126.00	6.1	4,691	0.13%
2020/08/27	1	121.00	0	0.00	118.00	1	4,649	0.02%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	1	109.50	2.1	112.34	116.50	-1.1	4,613	-0.02%
2020/08/21	10.1	104.53	14	105.11	110.00	-4	4,552	-0.09%
2020/08/20	9	108.78	13	106.23	102.00	-4	4,460	-0.09%
2020/08/19	6	111.75	9	109.22	113.00	-3	4,311	-0.07%
2020/08/18	12	105.46	6	105.83	103.00	6	4,184	0.14%
2020/08/17	6	97.78	6.1	99.80	104.00	-0.1	4,161	0.00%
2020/08/13	4.1	90.72	4	91.30	96.00	0.1	4,111	0.00%
2020/07/30	1	70.80	0	0.00	75.80	1	3,605	0.03%
2020/07/28	2	69.00	0	0.00	69.00	2	3,481	0.06%
2020/07/22	3	67.20	0	0.00	68.00	3	3,378	0.09%
2020/07/20	3	64.40	10	62.05	64.30	-7	3,289	-0.21%
2020/07/13	10	68.85	10	67.50	67.30	0	3,285	0.00%
2020/07/10	0	0.00	15	69.03	68.00	-15	3,231	-0.46%
2020/07/08	3	67.40	3	68.23	67.50	0	3,099	0.00%
2020/07/03	1	65.90	2	64.70	64.50	-1	2,976	-0.03%
2020/07/02	9	60.10	10	60.40	62.80	-1	2,865	-0.03%
2020/06/30	0	0.00	2	54.20	56.20	-2	2,725	-0.07%
2020/06/29	2	53.60	0	0.00	54.10	2	2,633	0.08%
2020/06/22	16	55.10	12	54.48	53.80	4	2,556	0.16%
2020/06/19	6	54.60	1	54.40	54.80	5	2,506	0.20%
2020/06/18	8	52.39	0	0.00	52.60	8	2,437	0.33%
2020/06/17	3	50.80	0	0.00	51.70	3	2,340	0.13%
2020/06/16	5	49.80	0	0.00	49.50	5	2,346	0.21%
2020/06/09	2	51.40	2	52.65	50.30	0	2,183	0.00%
2020/05/28	0	0.00	1	50.00	47.05	-1	1,848	-0.05%
2020/05/25	2	47.40	0	0.00	47.60	2	1,617	0.12%
2020/05/22	1	47.15	0	0.00	47.10	1	1,555	0.06%
2020/04/21	0	0.00	1	35.55	35.15	-1	811	-0.12%
2020/04/20	1	37.10	1	35.60	36.80	0	762	0.00%
2020/04/17	1	35.10	0	0.00	35.15	1	681	0.15%
2020/04/15	1	33.65	2	33.73	33.90	-1	603	-0.17%
2020/04/14	2	32.90	2	32.90	33.05	0	566	0.00%
2020/04/13	2	33.30	1	33.55	32.30	1	545	0.18%
2020/03/16	0	0.00	3	35.00	36.80	-3	305	-0.98%
2020/02/25	2	36.80	0	0.00	37.15	2	290	0.69%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2019/08/06	1	42.30	0	0.00	42.40	1	439	0.23%
2019/07/31	0	0.00	1	44.00	43.45	-1	452	-0.22%
2019/07/30	1	46.45	0	0.00	45.80	1	451	0.22%
2019/07/18	0	0.00	1	46.95	47.10	-1	426	-0.23%
2019/07/01	0	0.00	1	45.95	46.15	-1	412	-0.24%
2019/06/27	1	47.00	0	0.00	46.80	1	401	0.25%
2019/06/17	1	45.25	1	45.00	45.00	0	347	0.00%
2018/09/17	1	30.40	1	29.95	29.85	0	134	0.00%
2018/01/03	0	0.00	3	44.10	44.25	-3	209	-1.43%
2018/01/02	3	44.68	0	0.00	44.50	3	210	1.42%