華電 (1603)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股▼1.85%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	43.54	0.5	44.10	42.90	0	7,034	0.00%
2024/05/02	22	44.53	21	43.92	43.90	1	6,992	0.01%
2024/04/30	6	44.56	0	0.00	44.15	6	6,952	0.09%
2024/04/26	2	47.13	5	47.10	46.15	-3	6,839	-0.04%
2024/04/25	3	46.50	63	47.03	46.35	-60	6,765	-0.89%
2024/04/24	11	47.19	31	48.19	47.40	-20	6,702	-0.30%
2024/04/23	0	0.00	31	49.30	46.90	-31	6,565	-0.47%
2024/04/22	181	49.50	71	48.98	47.80	110	6,382	1.72%	大買/鉅額交易
2024/04/19	132	51.76	94	51.47	53.10	38	6,012	0.63%	大買/
2024/04/18	4	49.95	3	49.85	51.20	1	5,282	0.02%
2024/04/17	8	44.43	5	44.35	46.55	3	4,960	0.06%
2024/04/16	6	43.00	8	43.13	42.35	-2	4,882	-0.04%
2024/04/15	26	47.12	19	46.30	46.40	7	4,891	0.14%
2024/04/12	0.4	47.50	2	47.35	46.60	-1.6	4,622	-0.03%
2024/04/09	3	45.40	3	46.13	44.95	0	4,191	0.00%
2024/04/08	1	43.95	2	43.90	43.85	-1	3,939	-0.03%
2024/04/03	2	41.60	3	41.10	41.00	-1	3,833	-0.03%
2024/04/02	2	43.03	2	42.00	42.00	0	3,825	0.00%
2024/04/01	0	0.00	2	43.63	43.05	-2	3,748	-0.05%
2024/03/29	3	45.18	9	45.56	44.80	-6	3,642	-0.16%
2024/03/28	13	47.31	11	46.57	46.25	2	3,498	0.06%
2024/03/27	14	45.13	24	45.16	47.25	-10	3,000	-0.33%
2024/03/26	3	41.98	3	42.55	43.10	0	2,212	0.00%
2024/03/25	16	39.49	0	0.00	39.20	16	1,777	0.90%
2024/03/22	0	0.00	1	38.75	38.70	-1	1,753	-0.06%
2024/03/19	1	38.15	0	0.00	37.55	1	1,763	0.06%
2024/03/12	1	36.90	0	0.00	36.50	1	2,098	0.05%
2024/03/06	1	38.30	1	38.10	37.45	0	2,161	0.00%
2024/03/04	0	0.00	1	37.35	37.10	-1	2,236	-0.04%
2024/02/29	1	37.55	0	0.00	37.70	1	2,183	0.05%
2024/02/26	1	36.90	1	36.40	36.40	0	2,331	0.00%
2024/02/19	0	0.00	10	36.80	36.75	-10	2,338	-0.43%
2024/02/16	6	36.38	6	36.55	36.40	0	2,342	0.00%
2024/02/05	10	35.40	0	0.00	35.55	10	2,344	0.43%
2024/01/18	0	0.00	1	33.35	33.35	-1	2,459	-0.04%
2024/01/08	0	0.00	3	39.00	38.90	-3	2,454	-0.12%
2024/01/02	0	0.00	1	39.20	39.35	-1	2,931	-0.03%
2023/12/26	0	0.00	1	38.00	38.00	-1	3,224	-0.03%
2023/12/22	0	0.00	19	38.05	37.60	-19	3,360	-0.57%
2023/12/20	5	38.75	0	0.00	39.05	5	3,413	0.15%
2023/12/19	5	38.05	1	38.15	38.55	4	3,393	0.12%
2023/12/15	0	0.00	5	38.80	38.15	-5	3,340	-0.15%
2023/12/14	20	39.05	5	38.85	38.80	15	3,321	0.45%
2023/12/13	1	38.80	3	39.30	39.15	-2	3,304	-0.06%
2023/12/12	1	39.00	0	0.00	39.75	1	3,255	0.03%
2023/12/11	10	36.90	11	37.69	38.50	-1	3,115	-0.03%
2023/12/08	2	38.48	3	38.37	38.60	-1	3,050	-0.03%
2023/12/07	5	40.10	4	38.31	37.60	1	3,025	0.03%
2023/12/04	0	0.00	2	38.38	38.60	-2	2,961	-0.07%
2023/12/01	0	0.00	10	38.00	37.60	-10	2,996	-0.33%
2023/11/30	6	38.00	1	38.50	37.40	5	3,021	0.17%
2023/11/29	0	0.00	0.1	39.15	38.95	-0.1	3,018	0.00%
2023/11/24	2	39.25	2.3	39.14	39.30	-0.3	2,975	-0.01%
2023/11/23	3	38.00	3	37.45	37.70	0	2,873	0.00%
2023/11/21	0.3	35.95	2	35.95	35.65	-1.7	2,799	-0.06%
2023/11/06	0	0.00	2	36.20	35.75	-2	2,977	-0.07%
2023/11/03	0	0.00	5	34.75	35.05	-5	2,979	-0.17%
2023/11/01	0	0.00	1	33.60	33.50	-1	2,996	-0.03%
2023/10/31	4	34.78	0	0.00	33.85	4	2,999	0.13%
2023/10/26	1	35.50	0	0.00	35.50	1	3,052	0.03%
2023/10/25	6.1	36.20	0	0.00	36.45	6.1	3,068	0.20%
2023/10/23	10	36.45	0	0.00	35.80	10	3,072	0.33%
2023/10/16	2	40.00	1	39.40	40.00	1	3,080	0.03%
2023/10/13	3	41.28	2	42.00	41.15	1	3,054	0.03%
2023/10/12	15	40.55	12	40.12	42.45	3	2,947	0.10%
2023/10/11	0	0.00	15	38.65	38.90	-15	2,716	-0.55%
2023/10/06	5	38.67	1	38.60	39.00	4	2,604	0.15%
2023/10/05	1	39.25	1	39.50	38.80	0	2,573	0.00%
2023/10/04	10	38.63	10	38.78	40.00	0	2,484	0.00%
2023/10/02	0	0.00	1	37.05	37.25	-1	2,379	-0.04%
2023/09/28	3	35.65	6	35.88	36.05	-3	2,324	-0.13%
2023/09/27	2	34.85	0	0.00	34.70	2	2,302	0.09%
2023/09/26	0	0.00	15	34.28	34.85	-15	2,345	-0.64%
2023/09/13	0	0.00	1	31.75	32.05	-1	2,585	-0.04%
2023/09/12	1	31.20	1	31.50	31.45	0	2,594	0.00%
2023/09/08	1	32.30	1	32.45	32.20	0	2,593	0.00%
2023/09/06	2	34.48	2	34.83	34.15	0	2,530	0.00%
2023/09/05	16	35.21	0	0.00	35.05	16	2,529	0.63%
2023/09/04	1	35.85	0	0.00	35.50	1	2,518	0.04%
2023/08/31	3	37.08	3	37.12	37.10	0	2,534	0.00%
2023/08/21	0	0.00	1	38.00	37.90	-1	2,359	-0.04%
2023/08/16	1	33.85	2	34.70	35.35	-1	2,212	-0.05%
2023/08/15	2	34.78	2	35.23	34.90	0	2,205	0.00%
2023/08/11	1	34.80	0	0.00	35.15	1	2,184	0.05%
2023/08/10	1	35.75	1	36.00	35.20	0	2,169	0.00%
2023/08/07	1	34.80	1	35.30	36.00	0	2,087	0.00%
2023/08/04	2	35.00	2	35.40	35.30	0	2,065	0.00%
2023/08/02	1	37.60	2	36.20	36.05	-1	2,043	-0.05%
2023/08/01	1	36.00	1	36.35	35.85	0	1,967	0.00%
2023/07/31	2	35.90	2	36.35	35.75	0	1,947	0.00%
2023/07/28	1	34.65	1	34.80	34.85	0	1,909	0.00%
2023/07/27	1	36.25	0	0.00	36.35	1	1,875	0.05%
2023/07/25	16	37.98	1	37.95	37.35	15	1,799	0.83%
2023/07/24	0	0.00	1	38.00	36.10	-1	1,694	-0.06%
2023/07/21	0	0.00	10	35.90	35.90	-10	1,669	-0.60%
2023/07/19	1	34.85	1	35.20	35.20	0	1,651	0.00%
2023/07/18	12	35.79	2	36.08	35.75	10	1,630	0.61%
2023/07/17	0	0.00	22	36.61	36.55	-22	1,601	-1.37%
2023/07/14	12	36.76	0	0.00	36.05	12	1,585	0.76%
2023/07/13	10	37.60	0	0.00	36.90	10	1,569	0.64%
2023/07/12	0	0.00	5	38.35	37.65	-5	1,534	-0.33%
2023/07/11	1	38.15	25	38.39	38.50	-24	1,501	-1.60%
2023/07/10	6	37.67	0	0.00	37.60	6	1,432	0.42%
2023/07/07	3	36.25	0	0.00	36.85	3	1,411	0.21%
2023/07/05	2	37.30	0	0.00	37.20	2	1,336	0.15%
2023/07/04	11	37.88	0	0.00	37.25	11	1,291	0.85%
2023/07/03	10	38.10	1	38.05	38.10	9	1,186	0.76%
2023/06/30	1	34.55	0	0.00	34.65	1	1,047	0.10%
2023/06/26	0	0.00	1	31.60	32.05	-1	955	-0.10%
2023/06/21	1	31.20	0	0.00	30.95	1	931	0.11%
2023/06/20	0	0.00	1	30.95	31.00	-1	942	-0.11%
2023/06/19	1	30.25	0	0.00	30.70	1	961	0.10%
2023/06/09	0	0.00	2	30.60	30.55	-2	1,091	-0.18%
2023/06/06	1	30.00	4	28.81	29.80	-3	1,053	-0.28%
2023/05/30	0	0.00	2	27.85	27.30	-2	982	-0.20%
2023/05/29	5	27.32	0	0.00	27.20	5	972	0.51%
2023/05/25	0	0.00	7	27.97	27.90	-7	965	-0.72%
2023/05/12	0	0.00	3	26.27	26.45	-3	945	-0.32%
2023/05/11	0	0.00	3	26.27	26.25	-3	946	-0.32%
2023/05/10	0	0.00	2	26.40	26.40	-2	948	-0.21%
2023/05/08	1	26.55	0	0.00	26.70	1	949	0.11%
2023/04/25	2	26.65	0	0.00	26.15	2	972	0.21%
2023/04/24	0	0.00	4	26.65	26.75	-4	962	-0.42%
2023/04/21	2	26.83	0	0.00	26.55	2	961	0.21%
2023/04/20	2	27.00	0	0.00	26.75	2	955	0.21%
2023/04/14	3	27.67	0	0.00	27.75	3	940	0.32%
2023/04/13	2	27.75	0	0.00	27.65	2	937	0.21%
2023/04/12	0	0.00	4	27.88	27.90	-4	929	-0.43%
2023/04/11	4	27.23	0	0.00	27.20	4	912	0.44%
2023/04/10	4	27.40	0	0.00	27.40	4	901	0.44%
2023/03/30	0	0.00	3	27.62	27.50	-3	867	-0.35%
2023/03/29	1	28.50	0	0.00	28.65	1	836	0.12%
2023/03/27	2	29.48	1	29.80	29.20	1	821	0.12%
2023/03/24	1	30.20	2	30.23	30.15	-1	805	-0.12%
2023/03/23	2	29.58	1	29.65	29.75	1	784	0.13%
2023/03/22	2	29.90	2	29.85	29.85	0	769	0.00%
2023/03/21	7	30.79	6	31.06	29.95	1	735	0.14%
2023/03/20	0	0.00	8	29.70	29.70	-8	556	-1.44%
2023/03/14	1	27.50	0	0.00	26.90	1	538	0.19%
2023/03/13	5	27.66	0	0.00	27.80	5	522	0.96%
2023/03/10	5	28.00	3	27.75	28.05	2	498	0.40%
2023/03/09	2	27.85	0	0.00	27.80	2	469	0.43%
2023/03/08	2	26.80	0	0.00	26.80	2	422	0.47%
2022/09/13	0	0.00	1	28.90	28.70	-1	354	-0.28%
2022/09/12	1	28.80	0	0.00	28.45	1	352	0.28%
2022/06/20	0	0.00	2	27.78	27.80	-2	873	-0.23%
2022/06/09	0	0.00	1	28.90	29.05	-1	867	-0.12%
2022/06/01	2	30.25	1	29.55	29.60	1	895	0.11%
2022/05/31	0	0.00	1	30.30	30.05	-1	907	-0.11%
2022/05/24	2	30.45	1	29.55	29.35	1	837	0.12%
2022/05/23	1	30.60	1	30.80	30.65	0	816	0.00%
2022/05/20	0	0.00	2	29.95	29.95	-2	784	-0.25%
2022/05/19	3	28.35	3	28.78	29.00	0	765	0.00%
2022/05/11	1	30.60	0	0.00	30.55	1	676	0.15%
2022/05/05	3	28.93	2	28.50	28.30	1	578	0.17%
2022/05/03	2	28.15	2	27.20	27.90	0	564	0.00%
2022/04/26	1	28.00	0	0.00	27.30	1	534	0.19%
2022/04/22	4	32.54	2	31.55	31.40	2	499	0.40%
2022/04/21	1	32.20	1	34.10	31.75	0	464	0.00%
2022/04/20	0	0.00	0.2	31.95	32.10	-0.2	363	-0.07%
2022/03/14	0	0.00	2	28.40	28.40	-2	215	-0.93%
2022/03/04	1	27.45	1	27.95	28.25	0	144	0.00%
2022/02/21	0	0.00	1	27.35	26.95	-1	123	-0.81%
2022/02/10	1	27.10	0	0.00	26.90	1	126	0.79%
2021/11/10	0	0.00	2	27.60	27.50	-2	227	-0.88%
2021/11/09	0	0.00	2	27.80	27.85	-2	227	-0.88%
2021/11/04	0	0.00	0	27.90	27.95	0	239	-0.02%
2021/11/02	4	28.21	0	0.00	27.70	4	245	1.63%
2021/08/20	0	26.55	0	0.00	26.90	0	1,327	0.00%
2021/07/28	0	0.00	2	29.05	28.55	-2	2,133	-0.09%
2021/07/27	3	31.13	2	30.83	30.40	1	2,208	0.05%
2021/07/26	0	0.00	0.1	30.25	30.40	-0.1	2,309	0.00%
2021/07/23	1	31.15	0	0.00	30.70	1	2,344	0.04%
2021/06/01	0	0.00	1	30.20	31.20	-1	1,582	-0.06%
2021/05/28	1	30.00	0	0.00	30.00	1	1,520	0.07%
2021/05/26	0	0.00	2	30.10	30.05	-2	1,470	-0.14%
2021/05/19	2	32.30	0	0.00	30.85	2	1,403	0.14%
2021/05/12	3	34.00	8	33.98	33.45	-5	1,214	-0.41%
2021/05/11	7	38.47	7	39.00	37.15	0	1,171	0.00%
2021/05/10	9	41.53	4	41.44	41.25	5	1,085	0.46%
2021/05/07	9	37.69	19	37.78	38.75	-10	953	-1.05%
2021/05/06	19	38.51	19	40.33	38.10	0	856	0.00%
2021/05/05	10	40.46	0	0.00	40.05	10	716	1.39%
2021/05/04	0	0.00	0	36.50	36.85	0	561	0.00%
2021/04/23	0	0.00	0.1	29.10	31.70	-0.1	196	-0.05%
2021/02/22	0.1	26.65	0	0.00	27.05	0.1	66	0.08%
2020/11/30	0.1	28.70	0	0.00	28.25	0.1	47	0.11%
2020/03/09	0	0.00	0.1	29.45	29.45	-0.1	88	-0.11%
2020/01/02	0.1	27.50	0	0.00	27.60	0.1	143	0.07%
2018/01/04	0	0.00	1	28.20	27.70	-1	213	-0.47%