葡萄王 (1707)-凱基-鳳山券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	154.00	1	153.50	154.00	-1	300	-0.33%
2024/11/18	0	0.00	1	152.00	152.50	-1	292	-0.34%
2024/11/14	0	151.50	0	0.00	151.00	0	295	0.00%
2024/11/05	0	0.00	0	152.50	152.50	0	285	0.00%
2024/10/30	0	150.50	0	0.00	150.50	0	299	0.00%
2024/10/28	0	150.00	0	0.00	150.50	0	301	0.00%
2024/10/08	0.2	150.00	1.3	152.42	151.00	-1.1	341	-0.31%
2024/09/20	0.2	145.00	0	0.00	145.50	0.2	311	0.05%
2024/09/11	0	141.00	0	0.00	140.00	0	345	0.00%
2024/09/03	0.4	146.00	0	0.00	145.00	0.4	368	0.11%
2024/08/20	0.3	140.50	0	0.00	139.50	0.3	369	0.09%
2024/08/19	0	139.00	0	0.00	139.00	0	368	0.00%
2024/08/16	1	139.52	0	140.00	139.00	1	366	0.28%
2024/08/15	1	141.50	0	0.00	140.50	1	362	0.28%
2024/08/14	1	142.00	0	0.00	142.00	1	363	0.28%
2024/08/13	0	142.00	0	0.00	142.50	0	363	0.00%
2024/08/12	0.1	143.00	0	0.00	143.00	0.1	365	0.02%
2024/08/09	1	141.50	0	0.00	141.00	1	365	0.27%
2024/08/08	1	141.00	0	0.00	140.50	1	372	0.27%
2024/08/07	0	0.00	0	141.50	141.50	0	374	0.00%
2024/08/05	0	138.00	0	0.00	133.50	0	359	0.00%
2024/08/02	0	143.00	0	0.00	142.00	0	336	0.00%
2024/07/31	0.1	142.95	0	0.00	142.50	0.1	334	0.02%
2024/07/30	0.1	142.13	0	0.00	143.00	0.1	332	0.04%
2024/07/29	0.1	143.00	0	0.00	142.00	0.1	323	0.03%
2024/07/26	0.2	143.50	0	0.00	143.00	0.2	310	0.07%
2024/07/23	0.1	145.59	0	0.00	144.50	0.1	297	0.04%
2024/07/22	0	147.50	0.5	148.00	146.50	-0.5	281	-0.17%
2024/07/19	1.3	148.42	0	0.00	148.00	1.3	275	0.47%
2024/07/18	0.5	149.50	0	0.00	150.50	0.5	269	0.19%
2024/07/16	0.2	150.00	0	0.00	149.00	0.2	263	0.08%
2024/07/15	0	151.50	0	0.00	150.00	0	261	0.02%
2024/07/12	0.2	151.00	0	0.00	150.50	0.2	263	0.06%
2024/07/11	1	149.50	0	0.00	149.50	1	264	0.38%
2024/07/05	1	152.50	0	0.00	152.50	1	259	0.38%
2024/06/28	1	154.00	0	0.00	153.50	1	272	0.37%
2024/06/26	0	0.00	1	154.50	154.00	-1	281	-0.35%
2024/06/25	1	153.50	0	0.00	154.00	1	287	0.35%
2024/06/20	1	155.50	0	0.00	155.00	1	313	0.32%
2024/06/17	0	0.00	0	162.50	162.00	0	298	-0.01%
2024/06/13	0	0.00	0.1	161.50	161.50	-0.1	286	-0.03%
2024/06/12	0	0.00	0.1	160.00	159.00	-0.1	279	-0.02%
2024/05/27	2	159.00	0	0.00	158.50	2	293	0.68%
2024/05/17	0	160.00	0	0.00	160.00	0	302	0.01%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/14	1	159.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	161.17	0	0.00	162.00	0	300	0.00%
2024/05/08	0	159.00	0	0.00	159.00	0	294	0.00%
2024/04/24	0	0.00	0.3	157.50	158.00	-0.3	298	-0.10%
2024/04/22	0	0.00	0.2	154.50	154.00	-0.2	304	-0.07%
2024/04/17	1	156.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1.1	154.55	0	0.00	154.50	1.1	298	0.37%
2024/04/01	1	159.00	0	0.00	160.00	1	298	0.34%
2024/03/29	0	0.00	0.8	159.00	158.50	-0.8	297	-0.27%
2024/03/28	0.3	161.00	3	162.00	161.50	-2.7	290	-0.93%
2024/03/26	2	159.00	0	0.00	158.50	2	280	0.71%
2024/03/25	0	0.00	1.3	159.18	161.00	-1.3	272	-0.46%
2024/03/13	2.2	154.09	0	0.00	154.00	2.2	264	0.83%
2024/03/12	0	155.00	0	0.00	155.50	0	262	0.00%
2024/03/11	0.5	154.00	0	0.00	153.00	0.5	261	0.19%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.01%
2024/03/06	0	155.50	0	0.00	154.50	0	258	0.00%
2024/03/05	0.1	156.00	0	0.00	155.00	0.1	258	0.05%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/29	0	156.00	0	0.00	155.00	0	260	0.01%
2024/02/27	0.1	155.50	0	0.00	155.50	0.1	257	0.04%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/15	0	154.00	0	0.00	153.00	0	251	0.01%
2024/02/05	0.2	153.50	0	0.00	153.00	0.2	250	0.08%
2024/02/01	0	154.00	0	0.00	154.00	0	251	0.01%
2024/01/30	0	154.50	0	0.00	153.00	0	253	0.00%
2024/01/29	0	155.00	0	0.00	154.50	0	250	0.00%
2024/01/25	0	156.00	0	156.00	156.00	0	250	0.00%
2024/01/16	0.1	156.00	4	157.00	156.00	-4	259	-1.52%
2024/01/10	0	156.50	0	0.00	156.00	0	274	0.00%
2024/01/09	0	0.00	10	155.70	155.50	-10	275	-3.64%
2024/01/05	0	154.00	0	0.00	154.00	0	268	0.01%
2023/12/28	5	155.20	1	155.00	155.00	4	281	1.42%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/26	5	153.50	0	0.00	154.00	5	278	1.79%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/20	0	153.50	0	0.00	152.50	0	278	0.00%
2023/12/12	0	154.50	0	0.00	154.00	0	273	0.00%
2023/12/07	2	153.50	0	0.00	153.50	2	264	0.76%
2023/12/04	1	154.50	0	0.00	155.00	1	291	0.34%
2023/12/01	3	155.00	0	0.00	155.00	3	289	1.04%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/29	3	154.00	0	0.00	154.50	3	284	1.05%
2023/11/09	0	0.00	2	150.50	150.50	-2	306	-0.65%
2023/11/07	0	0.00	4	152.50	152.50	-4	322	-1.24%
2023/11/06	0	0.00	1	151.00	151.00	-1	334	-0.30%
2023/11/03	0	0.00	2	150.50	149.50	-2	335	-0.60%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/25	0	0.00	0	151.50	151.50	0	348	0.00%
2023/10/12	3	150.50	0	0.00	150.50	3	424	0.71%
2023/10/11	1.2	150.15	0	0.00	150.50	1.2	423	0.28%
2023/10/06	1	156.00	0	0.00	156.50	1	405	0.25%
2023/09/27	0	0.00	2	154.00	154.50	-2	408	-0.49%
2023/09/14	0.1	159.00	1	157.51	158.00	-0.9	401	-0.23%
2023/09/12	0	0.00	1	156.50	157.50	-1	404	-0.25%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	2	159.00	159.00	-2	404	-0.49%
2023/09/05	2	154.00	0	0.00	153.50	2	387	0.52%
2023/09/01	1	155.50	0	0.00	154.50	1	391	0.26%
2023/08/25	0	151.50	0	0.00	151.50	0	390	0.00%
2023/08/24	0	154.00	0	0.00	153.00	0	384	0.00%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/22	1	153.00	0	0.00	152.00	1	381	0.26%
2023/08/16	3	156.00	0	0.00	157.00	3	367	0.82%
2023/08/15	0.1	161.00	0.1	161.50	159.00	0	370	0.00%
2023/08/11	3	165.50	0	0.00	165.50	3	362	0.83%
2023/08/10	4.1	168.01	0	0.00	167.00	4.1	354	1.14%
2023/07/26	2.2	184.64	0	0.00	183.50	2.2	341	0.64%
2023/07/25	0	0.00	4.5	181.70	185.50	-4.5	320	-1.40%
2023/07/19	0	0.00	1	167.00	166.00	-1	255	-0.39%
2023/07/13	0.2	162.50	0	0.00	162.50	0.2	267	0.07%
2023/07/12	1	164.50	0	0.00	164.00	1	278	0.36%
2023/07/07	0	0.00	2	163.50	162.50	-2	309	-0.65%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/06/20	3	170.50	0	0.00	170.50	3	349	0.86%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/18	1	179.50	0	0.00	181.00	1	552	0.18%
2023/05/03	0	0.00	2	184.50	185.00	-2	619	-0.32%
2023/04/17	0	0.00	2	189.00	186.00	-2	723	-0.28%
2023/04/14	0	0.00	0	186.50	186.00	0	718	0.00%
2023/04/12	0	0.00	4	183.00	184.00	-4	745	-0.54%
2023/03/29	0.3	179.99	1	180.00	180.50	-0.7	845	-0.08%
2023/03/28	0	177.00	0	0.00	175.50	0	853	0.00%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/15	0	0.00	1	177.00	176.00	-1	1,017	-0.10%
2023/03/14	2	176.50	0	0.00	176.00	2	1,078	0.19%
2023/03/13	2	183.25	0	0.00	182.00	2	1,119	0.18%
2023/03/10	0	0.00	1	188.00	189.00	-1	1,139	-0.09%
2023/03/09	0	0.00	1	189.00	189.50	-1	1,124	-0.09%
2023/03/08	0	187.30	0	0.00	189.00	0	1,123	0.00%
2023/03/06	1	183.00	1	181.50	183.00	0	1,101	0.00%
2023/03/03	0	0.00	2	188.00	185.00	-2	1,088	-0.18%
2023/03/02	0	0.00	2.1	187.73	186.00	-2.1	1,077	-0.19%
2023/03/01	0	0.00	1	183.50	184.50	-1	1,055	-0.09%
2023/02/24	0	0.00	3	180.50	181.50	-3	1,038	-0.29%
2023/02/23	0	0.00	1	183.50	180.50	-1	1,023	-0.10%
2023/02/22	1	178.00	0	0.00	178.00	1	995	0.10%
2023/02/21	0	0.00	1	173.50	176.00	-1	986	-0.10%
2023/02/20	2	176.50	0	0.00	174.00	2	984	0.20%
2023/02/08	3	178.17	0	0.00	176.00	3	964	0.31%
2023/02/07	2	176.00	1	177.00	176.00	1	950	0.11%
2023/02/06	1	177.50	0	0.00	174.00	1	938	0.11%
2023/02/01	0	0.00	0	173.00	174.00	0	900	0.00%
2023/01/31	4	168.50	6	170.67	172.50	-2	885	-0.23%
2023/01/17	2	162.00	0	0.00	162.00	2	846	0.24%
2023/01/16	3	165.50	1	165.00	165.00	2	837	0.24%
2023/01/12	2	157.00	2	159.00	159.00	0	821	0.00%
2023/01/11	0	164.00	0	0.00	162.00	0	801	0.00%
2023/01/09	2	162.00	0	0.00	164.50	2	796	0.25%
2023/01/05	3	166.00	0	0.00	166.00	3	776	0.39%
2023/01/04	0	168.00	1	169.00	168.50	-1	765	-0.13%
2022/12/21	1	162.50	5	160.60	161.50	-4	610	-0.66%
2022/12/20	4	156.13	1	155.50	156.00	3	579	0.52%
2022/12/19	0	0.00	4	161.63	160.00	-4	564	-0.71%
2022/12/15	5	156.70	0	0.00	157.00	5	542	0.92%
2022/12/13	0	0.00	4	162.25	159.50	-4	520	-0.77%
2022/12/12	4	156.88	0	0.00	156.50	4	471	0.85%
2022/12/08	1	160.00	0	0.00	159.50	1	434	0.23%
2022/12/06	0	0.00	3	163.00	161.00	-3	367	-0.82%
2022/12/02	0	0.00	0.2	153.00	152.00	-0.2	241	-0.09%
2022/11/30	0	0.00	3	139.00	141.50	-3	201	-1.49%
2022/11/25	0	0.00	1	133.00	133.50	-1	203	-0.49%
2022/11/17	1	131.00	0	0.00	132.00	1	240	0.42%
2022/11/08	0	0.00	3	129.00	128.00	-3	234	-1.28%
2022/11/01	0	122.50	0	0.00	122.50	0	226	0.00%
2022/10/20	0	0.00	1	127.00	127.00	-1	217	-0.46%
2022/10/13	0	128.00	0	0.00	127.50	0	225	0.00%
2022/10/11	0	131.00	0	0.00	131.00	0	224	0.00%
2022/09/14	1	142.50	1	142.50	143.00	0	208	0.00%
2022/09/08	0	0.00	0	147.00	146.50	0	204	-0.01%
2022/09/06	0	142.00	0	0.00	142.00	0	203	0.00%
2022/09/05	1	145.00	0	0.00	145.00	1	204	0.49%
2022/09/01	0	0.00	2	146.25	145.00	-2	199	-1.00%
2022/08/31	1	151.00	0	152.50	149.00	1	194	0.51%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/26	1	142.00	1	139.00	142.00	0	165	0.00%
2022/08/22	1	136.50	0	0.00	136.50	1	168	0.59%
2022/08/18	0	0.00	0	136.50	137.50	0	166	0.00%
2022/08/11	1	132.00	0	0.00	133.50	1	157	0.63%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.00%
2022/07/26	0	135.50	0	0.00	137.50	0	158	0.00%
2022/07/21	0	129.00	0	129.50	129.50	0	147	0.00%
2022/06/14	0	143.50	0	0.00	143.50	0	166	0.00%
2022/05/27	0	0.00	1	141.50	141.00	-1	206	-0.48%
2022/05/23	0.1	141.50	0	0.00	141.00	0.1	234	0.04%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/04/19	0	0.00	0.1	147.00	147.00	-0.1	288	-0.03%
2022/04/08	0	0.00	0	143.25	143.00	0	294	0.00%
2022/04/07	0	143.93	0	0.00	143.50	0	294	0.01%
2022/04/06	0	0.00	0	145.50	144.50	0	292	0.00%
2022/03/22	0.1	145.00	0	0.00	144.50	0.1	281	0.04%
2022/03/11	1	145.51	0	0.00	145.50	1	251	0.40%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/08	0	149.50	0	0.00	148.00	0	229	0.00%
2022/03/04	0	151.50	0	0.00	151.00	0	220	0.00%
2022/02/25	5	151.50	0	0.00	152.00	5	202	2.47%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2022/02/16	0.2	154.16	0	0.00	153.00	0.2	137	0.12%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.00%
2022/01/18	1	159.00	1	158.50	158.00	0	105	0.00%
2021/12/27	0	0.00	0	161.00	160.00	0	75	-0.04%
2021/12/13	0	162.50	0	0.00	162.00	0	71	0.04%
2021/11/29	0	162.00	0	0.00	162.00	0	71	0.00%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/08/02	0	0.00	8	168.25	168.50	-8	200	-3.99%
2021/07/30	0	0.00	8	170.50	170.50	-8	198	-4.03%
2021/07/29	0	0.00	9	171.39	171.50	-9	198	-4.52%
2021/07/28	0	0.00	6	170.50	170.50	-6	199	-3.00%
2021/07/27	0	0.00	8	171.75	171.50	-8	200	-3.99%
2021/06/01	0	0.00	2	170.50	171.50	-2	224	-0.89%
2021/05/31	0.1	167.00	0	0.00	166.50	0.1	223	0.04%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/18	0.1	167.00	0	0.00	166.50	0.1	219	0.05%
2021/05/13	0	168.78	0	0.00	167.00	0	213	0.01%
2021/05/04	0.2	175.00	0	0.00	172.50	0.2	213	0.09%
2021/04/27	0	177.50	0	0.00	178.00	0	225	0.01%
2021/04/16	0	0.00	2	180.00	179.50	-2	234	-0.85%
2021/04/09	0.3	181.00	0	0.00	180.50	0.3	258	0.12%
2021/03/24	0	179.00	0	0.00	178.50	0	263	0.00%
2021/03/17	0	0.00	1	182.00	181.00	-1	277	-0.36%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/11	0	178.00	0	0.00	177.00	0	306	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/04	0.1	178.50	0	0.00	179.00	0.1	399	0.03%
2021/03/03	0.2	179.50	0	0.00	179.00	0.2	416	0.05%
2021/02/26	0	0.00	1	180.00	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	179.50	178.50	-1	420	-0.24%
2021/02/23	0	0.00	1	179.00	179.00	-1	420	-0.24%
2021/02/22	0	0.00	1	177.50	177.50	-1	421	-0.24%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/01	2	171.50	0	0.00	171.50	2	433	0.46%
2021/01/28	3	174.00	0	0.00	174.00	3	435	0.69%
2021/01/26	1	175.00	2	174.00	173.00	-1	433	-0.23%
2021/01/22	2	174.00	0	0.00	172.50	2	432	0.46%
2021/01/20	1	175.50	0	0.00	174.50	1	425	0.24%
2021/01/19	0	0.00	2	179.00	178.00	-2	419	-0.48%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/14	0	0.00	0.9	180.29	179.00	-0.9	426	-0.21%
2021/01/13	0	0.00	0.1	180.50	180.50	-0.1	428	-0.03%
2021/01/06	0	0.00	1	180.00	178.50	-1	433	-0.23%
2021/01/05	2	183.50	0	0.00	182.50	2	436	0.46%
2021/01/04	0	0.00	1.1	180.90	181.00	-1.1	434	-0.25%
2020/12/28	0	0.00	2	176.50	176.50	-2	436	-0.46%
2020/12/21	0	178.00	0	0.00	177.50	0	454	0.00%
2020/12/17	0	0.00	1	179.50	179.00	-1	449	-0.22%
2020/12/15	2	180.50	0	0.00	178.50	2	443	0.45%
2020/12/14	0	180.50	2	180.00	180.00	-2	441	-0.45%
2020/12/10	0	0.00	0.5	182.99	183.00	-0.5	436	-0.12%
2020/12/09	0	0.00	0	178.00	177.50	0	410	-0.01%
2020/12/08	0.1	177.00	1	177.00	177.50	-0.9	408	-0.22%
2020/12/07	3	177.33	0	0.00	176.00	3	406	0.74%
2020/12/03	0	177.50	1	177.00	179.00	-1	386	-0.26%
2020/12/01	0.2	178.00	1	181.50	176.50	-0.8	371	-0.22%
2020/11/30	2	185.75	0	187.00	181.00	2	349	0.57%
2020/11/27	0.2	171.00	1	172.00	174.50	-0.8	297	-0.27%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/23	1	167.50	0	0.00	167.50	1	272	0.37%
2020/11/20	0	169.50	0	0.00	167.50	0	270	0.01%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/10	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/04	0	0.00	1	169.00	168.00	-1	287	-0.35%
2020/10/30	0	167.00	0	0.00	166.00	0	292	0.00%
2020/10/23	0	0.00	2	169.00	169.50	-2	285	-0.70%
2020/10/15	1	166.00	0	0.00	165.00	1	281	0.35%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/09/30	1	169.00	0	0.00	169.00	1	283	0.35%
2020/09/25	1	175.00	0	0.00	173.50	1	292	0.34%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/16	0	0.00	2	182.00	180.50	-2	331	-0.60%
2020/09/15	0	0.00	2	182.00	180.00	-2	334	-0.60%
2020/09/03	2	179.75	0	0.00	179.00	2	440	0.45%
2020/08/12	2	181.00	0	0.00	180.00	2	513	0.39%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/27	4	185.63	1	186.00	185.50	3	592	0.51%
2020/07/24	2	188.50	0	0.00	187.50	2	594	0.34%
2020/07/20	2	186.50	0	0.00	186.50	2	608	0.33%
2020/07/15	2	186.00	0	0.00	186.50	2	617	0.32%
2020/07/14	4	187.50	0	0.00	188.00	4	620	0.64%
2020/07/13	4	188.25	0	0.00	188.50	4	622	0.64%
2020/07/10	2	187.50	0	0.00	187.50	2	636	0.31%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/06	0	0.00	2	191.50	191.50	-2	636	-0.31%
2020/07/02	0	0.00	2	192.50	192.50	-2	654	-0.31%
2020/07/01	0	0.00	3	190.50	190.00	-3	661	-0.45%
2020/06/24	8	191.00	2	192.00	191.00	6	677	0.89%
2020/06/23	5	197.20	4	197.50	198.00	1	674	0.15%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/16	5	195.50	1	199.00	196.00	4	693	0.58%
2020/06/15	0	0.00	2	200.00	198.00	-2	693	-0.29%
2020/06/12	1	197.50	0	0.00	197.00	1	704	0.14%
2020/06/11	0	0.00	2	200.00	200.00	-2	719	-0.28%
2020/06/08	1	200.50	3	199.67	200.00	-2	815	-0.25%
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/05/25	0	0.00	1	192.00	192.00	-1	1,076	-0.09%
2020/05/14	1	197.00	0	0.00	194.00	1	1,269	0.08%
2020/05/11	1	196.50	0	0.00	198.50	1	1,256	0.08%
2020/05/08	4	198.50	1	197.50	197.50	3	1,251	0.24%
2020/05/07	2	203.00	0	0.00	203.00	2	1,230	0.16%
2020/05/06	1	207.00	10	205.60	205.00	-9	1,226	-0.73%
2020/05/05	0	0.00	8	199.50	201.00	-8	1,203	-0.67%
2020/04/30	0	0.00	2	198.00	198.00	-2	1,197	-0.17%
2020/04/29	2	196.00	0	0.00	196.00	2	1,195	0.17%
2020/04/20	0	0.00	1	193.00	195.50	-1	1,163	-0.09%
2020/04/17	2	193.00	1	196.00	193.00	1	1,161	0.09%
2020/04/15	2	196.00	3	197.00	198.00	-1	1,140	-0.09%
2020/04/14	0	0.00	2	192.00	192.00	-2	1,126	-0.18%
2020/04/13	0	0.00	3	191.00	191.00	-3	1,119	-0.27%
2020/04/09	1	197.00	0	0.00	195.50	1	1,105	0.09%
2020/04/08	0	0.00	2	195.50	195.50	-2	1,100	-0.18%
2020/04/06	1	191.00	0	0.00	195.00	1	1,083	0.09%
2020/04/01	2	192.75	2	193.50	193.00	0	1,078	0.00%
2020/03/31	0	0.00	1	199.00	197.00	-1	1,071	-0.09%
2020/03/30	0	0.00	1	193.00	193.50	-1	1,058	-0.09%
2020/03/20	3	189.83	0	0.00	185.50	3	968	0.31%
2020/03/19	2	184.00	0	0.00	183.50	2	948	0.21%
2020/03/16	7	211.57	8	215.88	210.00	-1	881	-0.11%
2020/03/13	8	201.88	0	0.00	209.00	8	847	0.94%
2020/03/12	4	218.50	0	0.00	218.50	4	802	0.50%
2020/03/11	1	225.00	0	0.00	225.00	1	755	0.13%
2020/03/10	6	216.92	6	221.83	220.00	0	689	0.00%
2020/03/06	1	223.00	0	0.00	228.00	1	626	0.16%
2020/03/05	3	222.00	2	219.25	223.00	1	590	0.17%
2020/03/04	2	221.50	0	0.00	221.50	2	567	0.35%
2020/03/03	0	0.00	1	221.50	222.50	-1	558	-0.18%
2020/03/02	1	219.50	2	222.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	2	220.25	220.00	-2	493	-0.41%
2020/02/26	3	217.33	3	219.50	217.00	0	465	0.00%
2020/02/24	0	0.00	2	217.50	210.50	-2	386	-0.52%
2020/02/20	0	0.00	8	212.31	214.00	-8	351	-2.27%
2020/02/19	0	0.00	4	199.88	205.00	-4	300	-1.33%
2020/02/13	2	187.00	0	0.00	187.50	2	244	0.82%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/10	2	188.50	0	0.00	188.00	2	239	0.83%
2020/01/20	2	193.50	0	0.00	193.50	2	232	0.86%
2020/01/13	1	193.50	0	0.00	193.00	1	234	0.43%
2020/01/10	0	0.00	1	193.00	194.50	-1	238	-0.42%
2020/01/08	2	193.00	0	0.00	192.50	2	241	0.83%
2019/12/30	0	0.00	1	195.50	195.00	-1	237	-0.42%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/20	0	0.00	1	192.00	190.50	-1	235	-0.43%
2019/12/19	0	0.00	1	191.50	191.50	-1	237	-0.42%
2019/12/11	0	192.50	0	0.00	192.00	0	271	0.00%
2019/12/03	1	191.50	1	190.50	191.00	0	292	0.00%
2019/11/28	0	0.00	1	192.50	193.00	-1	295	-0.34%
2019/11/22	0	0.00	2	194.00	194.00	-2	301	-0.66%
2019/11/21	2	190.00	0	0.00	191.00	2	300	0.67%
2019/11/19	3	194.67	7	196.86	194.50	-4	296	-1.35%
2019/11/06	1	188.00	1	189.00	188.00	0	267	0.00%
2019/11/05	2	187.25	2	188.25	188.00	0	263	0.00%
2019/11/04	1	187.50	0	0.00	188.50	1	262	0.38%
2019/10/28	1	188.00	0	0.00	188.50	1	280	0.36%
2019/10/24	2	188.75	0	0.00	189.50	2	285	0.70%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/07	1	187.00	0	0.00	188.00	1	301	0.33%
2019/09/18	2	185.50	0	0.00	184.50	2	355	0.56%
2019/09/17	1	187.50	0	0.00	186.00	1	348	0.29%
2019/09/11	2	187.50	0	0.00	187.00	2	362	0.55%
2019/09/04	1	190.50	0	0.00	190.50	1	357	0.28%
2019/09/03	0	0.00	2	193.50	193.00	-2	356	-0.56%
2019/08/30	2	194.75	4	193.50	193.00	-2	354	-0.56%
2019/08/12	3	188.50	0	0.00	187.50	3	375	0.80%
2019/07/31	1	194.00	1	195.50	193.50	0	380	0.00%
2019/07/30	0	0.00	4	198.00	197.50	-4	378	-1.06%
2019/07/12	1	201.50	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.50	0	0.00	201.50	1	436	0.23%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	2	208.00	208.00	-2	437	-0.46%
2019/07/04	1	206.50	2	206.25	207.00	-1	443	-0.23%
2019/07/03	0	0.00	4	208.50	206.50	-4	443	-0.90%
2019/07/02	0	0.00	1	204.50	203.50	-1	432	-0.23%
2019/06/27	4	201.25	0	0.00	201.50	4	418	0.96%
2019/06/26	1	202.50	1	206.00	202.50	0	406	0.00%
2019/06/25	1	209.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	3	216.33	2	220.00	220.00	1	413	0.24%
2019/06/19	0	0.00	4	218.00	217.50	-4	406	-0.98%
2019/06/18	0	0.00	2	218.50	218.00	-2	405	-0.49%
2019/06/17	0	0.00	1	215.00	213.00	-1	402	-0.25%
2019/06/11	1	212.00	0	0.00	213.50	1	413	0.24%
2019/06/04	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/23	0	0.00	1	218.00	217.00	-1	426	-0.23%
2019/05/21	0	0.00	6	217.92	217.50	-6	466	-1.29%
2019/05/17	2	212.75	0	0.00	212.00	2	466	0.43%
2019/05/14	1	214.00	1	218.00	219.50	0	473	0.00%
2019/05/10	1	219.00	0	0.00	215.50	1	474	0.21%
2019/05/07	0	0.00	10	217.60	219.00	-10	464	-2.16%
2019/05/06	4	214.25	33	217.35	213.00	-29	465	-6.23%
2019/05/03	1	217.00	10	218.30	219.00	-9	472	-1.91%
2019/05/02	7	211.79	0	0.00	212.00	7	462	1.51%
2019/04/30	2	215.50	1	215.00	214.50	1	468	0.21%
2019/04/29	43	217.52	5	219.80	216.00	38	477	7.95%
2019/04/26	1	213.00	6	214.00	214.00	-5	470	-1.06%
2019/04/25	2	210.00	3	210.00	210.00	-1	464	-0.22%
2019/04/24	3	208.33	2	210.50	208.00	1	466	0.21%
2019/04/23	0	0.00	3	206.67	207.00	-3	467	-0.64%
2019/04/15	1	203.00	0	0.00	204.50	1	531	0.19%
2019/04/12	1	201.50	1	205.00	203.00	0	546	0.00%
2019/04/10	0	0.00	2	204.50	206.00	-2	551	-0.36%
2019/04/02	1	199.50	0	0.00	199.50	1	539	0.19%
2019/03/25	2	200.00	1	200.50	200.00	1	494	0.20%
2019/03/21	1	203.00	0	0.00	203.50	1	488	0.20%
2019/03/20	1	204.00	1	203.00	204.00	0	489	0.00%
2019/03/19	2	203.50	0	0.00	203.50	2	492	0.41%
2019/03/18	2	206.00	0	0.00	206.00	2	488	0.41%
2019/03/12	2	206.50	0	0.00	207.00	2	477	0.42%
2019/03/04	0	0.00	3	208.67	210.00	-3	492	-0.61%
2019/02/26	1	203.50	0	0.00	202.00	1	477	0.21%
2019/02/22	3	206.83	0	0.00	204.50	3	462	0.65%
2019/02/20	0	0.00	2	213.50	212.50	-2	432	-0.46%
2019/02/18	0	0.00	1	209.00	208.00	-1	415	-0.24%
2019/02/13	0	0.00	1	207.00	205.50	-1	408	-0.25%
2019/01/29	1	207.50	0	0.00	210.00	1	398	0.25%
2019/01/25	6	208.50	0	0.00	208.00	6	391	1.53%
2019/01/24	0	0.00	4	211.00	212.00	-4	383	-1.04%
2019/01/23	0	0.00	2	207.00	207.00	-2	368	-0.54%
2019/01/21	2	205.50	2	210.50	205.50	0	359	0.00%
2019/01/18	1	204.00	1	205.50	205.50	0	352	0.00%
2019/01/17	0	0.00	2	208.00	207.00	-2	342	-0.58%
2019/01/16	2	203.00	0	0.00	203.00	2	335	0.60%
2019/01/15	0	0.00	3	207.00	208.00	-3	332	-0.90%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/11	0	0.00	8	197.00	200.50	-8	322	-2.48%
2019/01/10	2	192.00	0	0.00	191.00	2	305	0.66%
2019/01/09	3	191.50	3	192.00	190.50	0	298	0.00%
2019/01/08	0	0.00	4	185.63	186.00	-4	288	-1.39%
2019/01/07	1	180.00	0	0.00	179.00	1	278	0.36%
2019/01/03	3	181.00	0	0.00	181.00	3	266	1.13%
2018/12/28	0	0.00	1	189.00	190.50	-1	259	-0.39%
2018/12/21	0	0.00	1	188.50	188.00	-1	271	-0.37%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/06	3	191.50	0	0.00	191.50	3	315	0.95%
2018/12/05	2	197.50	0	0.00	197.50	2	318	0.63%
2018/12/04	1	201.00	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	5	200.80	202.00	-5	330	-1.51%
2018/11/29	0	0.00	4	197.50	197.00	-4	332	-1.20%
2018/11/28	0	0.00	2	193.00	193.00	-2	334	-0.60%
2018/11/23	2	187.00	0	0.00	187.00	2	365	0.55%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/20	2	187.00	0	0.00	187.00	2	376	0.53%
2018/11/06	1	192.50	0	0.00	190.50	1	445	0.22%
2018/11/01	1	197.50	0	0.00	196.00	1	455	0.22%
2018/10/31	1	195.00	0	0.00	195.00	1	460	0.22%
2018/10/30	0	0.00	1	190.00	193.50	-1	465	-0.21%
2018/10/29	1	186.50	0	0.00	188.00	1	467	0.21%
2018/10/25	2	192.50	0	0.00	193.00	2	471	0.42%
2018/10/23	0	0.00	4	199.25	198.50	-4	477	-0.84%
2018/10/22	0	0.00	1	196.50	195.50	-1	477	-0.21%
2018/10/19	5	189.30	1	191.00	191.00	4	480	0.83%
2018/10/18	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/17	6	197.25	0	0.00	193.50	6	481	1.25%
2018/10/11	1	195.00	0	0.00	196.50	1	508	0.20%
2018/10/05	1	207.00	0	0.00	207.00	1	542	0.18%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/09/28	0	0.00	2	216.00	214.50	-2	611	-0.33%
2018/09/26	0	0.00	2	212.50	212.00	-2	610	-0.33%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/21	2	209.50	0	0.00	209.00	2	636	0.31%
2018/09/20	0	0.00	2	208.50	208.00	-2	635	-0.31%
2018/09/19	0	0.00	5	206.80	205.00	-5	636	-0.79%
2018/09/18	3	201.17	0	0.00	201.00	3	659	0.45%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/12	0	0.00	3	211.00	210.00	-3	646	-0.46%
2018/09/07	1	208.50	0	0.00	208.00	1	639	0.16%
2018/09/05	0	0.00	2	211.00	209.00	-2	653	-0.31%
2018/08/24	0	0.00	11	223.32	224.50	-11	704	-1.56%
2018/08/20	3	223.83	0	0.00	222.50	3	727	0.41%
2018/08/15	0	0.00	1	228.00	228.00	-1	742	-0.13%
2018/08/14	3	224.83	0	0.00	225.00	3	736	0.41%
2018/08/13	3	230.83	0	0.00	230.00	3	721	0.42%
2018/08/10	3	236.00	0	0.00	236.00	3	718	0.42%
2018/08/07	1	237.00	2	241.50	241.50	-1	769	-0.13%
2018/08/06	1	238.50	0	0.00	238.50	1	804	0.12%
2018/08/03	0	0.00	1	242.00	242.50	-1	812	-0.12%
2018/08/02	0	0.00	1	238.50	237.50	-1	815	-0.12%
2018/07/31	1	235.00	0	0.00	235.00	1	823	0.12%
2018/07/27	2	240.00	0	0.00	240.00	2	823	0.24%
2018/07/25	0	0.00	5	245.50	245.50	-5	831	-0.60%
2018/07/24	0	0.00	1	240.00	238.00	-1	830	-0.12%
2018/07/23	5	238.50	2	238.00	238.00	3	836	0.36%
2018/07/20	5	247.90	2	257.00	240.00	3	840	0.36%
2018/07/18	2	249.50	0	0.00	249.50	2	841	0.24%
2018/07/17	4	250.00	4	251.50	248.50	0	842	0.00%
2018/07/16	0	0.00	6	256.83	256.50	-6	851	-0.70%
2018/07/13	0	0.00	6	250.75	249.00	-6	853	-0.70%
2018/07/12	1	246.00	3	246.00	246.00	-2	840	-0.24%
2018/07/11	0	0.00	10	235.55	239.00	-10	822	-1.22%
2018/07/06	2	229.00	0	0.00	229.00	2	822	0.24%
2018/07/05	2	231.50	0	0.00	231.50	2	830	0.24%
2018/07/04	2	234.00	0	0.00	235.50	2	849	0.24%
2018/07/03	0	0.00	2	240.00	238.00	-2	878	-0.23%
2018/07/02	0	0.00	4	234.00	234.00	-4	869	-0.46%
2018/06/28	4	227.25	0	0.00	226.00	4	868	0.46%
2018/06/27	4	233.00	7	235.57	233.00	-3	877	-0.34%
2018/06/25	0	0.00	1	225.00	225.00	-1	902	-0.11%
2018/06/22	2	225.00	0	0.00	225.00	2	906	0.22%
2018/06/15	0	0.00	1	230.00	231.00	-1	936	-0.11%
2018/06/14	1	222.50	1	227.00	227.00	0	943	0.00%
2018/06/13	1	225.50	0	0.00	225.50	1	949	0.11%
2018/06/12	2	228.00	0	0.00	228.50	2	964	0.21%
2018/06/11	3	231.83	1	232.50	233.00	2	971	0.21%
2018/06/07	1	235.00	0	0.00	235.00	1	992	0.10%
2018/06/05	3	238.00	1	242.00	238.50	2	1,044	0.19%
2018/06/04	5	241.20	0	0.00	243.00	5	1,094	0.46%
2018/06/01	1	242.50	6	242.00	244.00	-5	1,135	-0.44%
2018/05/31	1	226.50	0	0.00	231.00	1	1,111	0.09%
2018/05/30	2	227.50	0	0.00	229.00	2	1,104	0.18%
2018/05/25	2	238.00	0	0.00	238.00	2	1,122	0.18%
2018/05/24	1	239.00	6	240.17	242.00	-5	1,117	-0.45%
2018/05/23	0	0.00	1	233.00	232.00	-1	1,106	-0.09%
2018/05/18	1	230.00	4	231.25	232.50	-3	1,109	-0.27%
2018/05/17	2	223.00	0	0.00	225.50	2	1,099	0.18%
2018/05/16	2	233.00	0	0.00	233.50	2	1,079	0.19%
2018/05/14	2	234.50	0	0.00	232.50	2	1,081	0.18%
2018/05/11	2	240.00	0	0.00	240.50	2	1,045	0.19%
2018/05/09	3	245.50	0	0.00	245.00	3	1,040	0.29%
2018/05/08	0	0.00	2	255.00	252.00	-2	1,030	-0.19%
2018/05/04	2	248.00	0	0.00	248.00	2	1,059	0.19%
2018/05/03	0	0.00	2	254.00	251.50	-2	1,059	-0.19%
2018/04/30	2	249.00	0	0.00	249.00	2	1,061	0.19%
2018/04/27	0	0.00	3	254.00	254.00	-3	1,063	-0.28%
2018/04/25	3	247.33	0	0.00	247.00	3	1,053	0.28%
2018/04/24	2	257.00	0	0.00	257.00	2	1,047	0.19%
2018/04/19	0	0.00	2	271.00	267.00	-2	1,044	-0.19%
2018/04/17	0	0.00	1	260.50	255.50	-1	1,087	-0.09%
2018/03/29	0	0.00	2	258.00	256.00	-2	1,155	-0.17%
2018/03/27	0	0.00	2	246.50	248.00	-2	1,112	-0.18%
2018/03/23	1	240.00	0	0.00	241.00	1	1,113	0.09%
2018/03/20	2	245.00	1	248.00	245.00	1	1,158	0.09%
2018/03/19	1	243.00	1	246.00	243.00	0	1,163	0.00%
2018/03/15	0	0.00	2	246.00	246.00	-2	1,155	-0.17%
2018/03/09	0	0.00	0.2	238.50	239.00	-0.2	1,267	-0.01%
2018/03/08	0	0.00	3	235.67	235.00	-3	1,272	-0.24%
2018/03/07	1	229.00	6	227.25	229.00	-5	1,287	-0.39%
2018/03/06	0	0.00	0.1	219.00	219.00	-0.1	1,249	-0.01%
2018/03/02	3	213.00	0	0.00	215.50	3	1,259	0.24%
2018/02/27	0	0.00	5	216.60	216.00	-5	1,269	-0.39%
2018/02/22	0	0.00	3	210.00	207.00	-3	1,287	-0.23%
2018/02/09	3	201.00	0	0.00	200.50	3	1,282	0.23%
2018/02/08	2	201.50	0	0.00	201.50	2	1,276	0.16%
2018/02/07	0	0.00	5	205.00	205.00	-5	1,270	-0.39%
2018/02/06	5	195.80	0	0.00	197.50	5	1,256	0.40%
2018/02/05	0	0.00	1	207.00	209.00	-1	1,238	-0.08%
2018/02/02	1	211.50	0	0.00	211.50	1	1,240	0.08%
2018/01/30	1	211.00	0	0.00	210.00	1	1,250	0.08%
2018/01/29	7	214.50	0	0.00	208.50	7	1,249	0.56%
2018/01/25	0	0.00	3	222.00	218.50	-3	1,226	-0.24%
2018/01/23	0	0.00	2	215.50	217.00	-2	1,207	-0.17%
2018/01/17	3	217.17	0	0.00	216.50	3	1,210	0.25%
2018/01/16	0	0.00	4	220.00	219.00	-4	1,206	-0.33%
2018/01/15	0	0.00	2	215.00	214.00	-2	1,192	-0.17%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/11	6	206.17	0	0.00	215.50	6	1,194	0.50%
2018/01/05	9	218.50	0	0.00	218.50	9	1,095	0.82%
2018/01/03	0	0.00	2	218.00	216.50	-2	1,074	-0.19%
2018/01/02	0	0.00	2	212.00	212.50	-2	1,029	-0.19%