• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.30
  • 漲幅
    +1.40%
  • 成交量
    1,890張
  • 產業
    上市 化學類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2219.52020.52121.52222.523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

凱基-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20321.5700.0021.5031,7380.17%
2025/02/19021.85721.8421.85-71,759-0.40%
2025/02/1800.00121.3021.35-11,770-0.06%
2025/02/17021.5500.0021.4001,7950.00%
2025/02/14221.2000.0021.4521,8310.11%
2025/02/12120.80121.1920.8001,9300.00%
2025/02/1100.000.321.1020.90-0.32,016-0.02%
2025/02/077.421.6042.121.5521.65-34.82,089-1.66%
2025/01/2200.00521.2021.20-52,301-0.22%
2025/01/21021.5500.0021.1502,3730.00%
2025/01/2000.00421.1021.35-42,432-0.16%
2025/01/1700.00521.0021.05-52,602-0.19%
2025/01/1500.001020.9020.70-103,163-0.32%
2025/01/14120.30320.7020.80-23,489-0.06%
2025/01/1300.00020.0020.1003,8750.00%
2025/01/09220.5500.0020.2524,1090.05%
2025/01/0800.00420.6820.75-44,162-0.10%
2025/01/0700.00121.1020.50-14,231-0.02%
2025/01/0600.00320.9220.95-34,390-0.07%
2025/01/031820.9500.0020.45184,5500.40%
2024/12/27221.6000.0021.4025,1730.04%
2024/12/2500.0057.721.6921.75-57.75,725-1.01%
2024/12/190.521.5500.0021.700.57,8110.01%
2024/12/18221.451821.7021.85-1610,020-0.16%
2024/12/1600.00621.7821.45-612,267-0.05%
2024/12/130.221.7000.0021.600.213,0560.00%
2024/12/121022.3000.0022.151013,2930.08%
2024/12/06322.83623.0422.70-314,419-0.02%
2024/12/0500.00223.5022.85-214,786-0.01%
2024/12/048.422.9300.0023.008.415,2140.06%
2024/12/0300.00523.1523.15-515,520-0.03%
2024/12/021522.6300.0022.501515,8450.09%
2024/11/2900.00222.3022.55-216,284-0.01%
2024/11/2800.00222.3522.45-217,859-0.01%
2024/11/2700.00123.1022.75-119,723-0.01%
2024/11/26523.54823.8523.30-320,286-0.01%
2024/11/251523.20523.2023.201021,1130.05%
2024/11/2100.001522.9323.20-1523,936-0.06%
2024/11/20122.8500.0022.85124,4420.00%
2024/11/191922.7500.0022.751924,6390.08%
2024/11/181.522.8200.0022.751.524,6290.01%
2024/11/15223.2000.0023.25224,6280.01%
2024/11/1400.00122.7022.70-124,6180.00%
2024/11/13323.6700.0023.25324,6100.01%
2024/11/12223.3300.0023.50224,6140.01%
2024/11/1100.00323.2023.20-324,555-0.01%
2024/11/081423.55123.4023.401324,5820.05%
2024/11/07224.1500.0024.25224,5830.01%
2024/11/061024.1000.0024.001024,5390.04%
2024/11/0500.00324.8824.75-324,521-0.01%
2024/11/0400.001624.3124.50-1624,563-0.07%
2024/11/013124.01524.1524.152624,6080.11%
2024/10/301224.3000.0024.251224,6320.05%
2024/10/293624.731324.7824.602324,7660.09%
2024/10/28124.851025.0524.85-924,938-0.04%
2024/10/253625.33325.2525.253324,8940.13%
2024/10/241225.72726.1425.55524,8300.02%
2024/10/23426.503726.7026.60-3324,651-0.13%
2024/10/22325.90626.0726.00-324,223-0.01%
2024/10/211426.0819.326.0626.20-5.324,112-0.02%
2024/10/183.225.871925.9925.65-15.823,824-0.07%
2024/10/17124.752625.1525.20-2523,434-0.11%
2024/10/1611.424.101024.2524.051.423,2560.01%
2024/10/156724.20224.0523.856523,1990.28%
2024/10/143824.0500.0024.003823,1920.16%
2024/10/110.824.5300.0024.450.823,2510.00%
2024/10/094.525.04824.9924.70-3.523,113-0.02%
2024/10/088.725.52225.5025.506.722,9480.03%
2024/10/07426.30426.3326.30022,7970.00%
2024/10/04226.1000.0026.20222,7960.01%
2024/10/0111.126.03226.1526.409.122,7900.04%
2024/09/30426.61826.4326.50-422,578-0.02%
2024/09/27726.821926.9126.60-1222,386-0.05%
2024/09/26826.21226.2026.00622,0070.03%
2024/09/251526.51626.6426.65921,7920.04%
2024/09/242126.711526.9727.00621,3560.03%
2024/09/233427.342027.3226.351420,8950.07%
2024/09/2069.328.348028.5228.40-10.719,873-0.05%
2024/09/19626.781727.1927.00-1117,648-0.06%
2024/09/183227.072626.8426.50616,7740.04%
2024/09/161026.472126.9326.40-1115,449-0.07%
2024/09/13825.84425.7926.00414,6340.03%
2024/09/121525.991626.0126.10-114,366-0.01%
2024/09/11224.15124.2524.25113,7520.01%
2024/09/108.723.81723.9423.851.713,5740.01%
2024/09/091124.19424.2424.35713,3900.05%
2024/09/06725.222425.1524.85-1713,172-0.13%
2024/09/05925.8127.825.6125.75-18.812,797-0.15%
2024/09/0422323.2222224.6724.60112,3300.01% 大買/大賣/
2024/09/031326.1822.626.1425.65-9.612,016-0.08%
2024/09/021726.35326.1326.151411,6640.12%
2024/08/304627.162327.3826.302311,2120.21%
2024/08/291925.6976.526.3527.00-57.59,632-0.60%
2024/08/284124.711324.7724.55287,7660.36%
2024/08/272223.875324.5724.60-317,421-0.42%
2024/08/2688.123.409523.6023.30-6.96,565-0.11%
2024/08/2313524.2715524.2324.75-205,879-0.34% 大買/大賣/
2024/08/22123.301523.6023.65-143,711-0.38%
2024/08/211021.64521.4721.5053,1930.16%
2024/08/191120.1200.0019.95112,9620.37%
2024/08/16720.251120.4120.20-42,934-0.14%
2024/08/1400.00520.1520.20-52,928-0.17%
2024/08/1300.0016.219.9319.85-16.22,892-0.56%
2024/08/12319.80319.9519.9502,8920.00%
2024/08/0800.001018.8018.65-102,756-0.36%
2024/08/0700.00119.0019.05-12,745-0.04%
2024/08/06517.60217.6018.2032,7220.11%
2024/08/05718.832619.5518.55-192,666-0.71%
2024/08/02921.152221.0620.45-132,595-0.50%
2024/08/01221.683421.9521.55-322,536-1.26%
2024/07/3110621.764921.4321.85572,3442.43% 大買/
2024/07/22419.6000.0019.4542,0510.19%
2024/07/195520.2000.0019.95552,0312.71%
2024/07/17220.85520.8020.55-31,974-0.15%
2024/07/1600.00620.6020.30-61,963-0.31%
2024/07/1500.001020.7520.60-101,960-0.51%
2024/07/121420.901120.9720.9031,8960.16%
2024/07/10220.502020.3020.30-181,750-1.03%
2024/07/09620.20120.6520.3551,7490.29%
2024/07/0800.00121.4020.65-11,720-0.06%
2024/07/04119.55119.5019.5501,4810.00%
2024/07/0200.00119.0519.05-11,471-0.07%
2024/07/01119.4000.0019.1511,4760.07%
2024/06/2700.00119.1019.00-11,527-0.07%
2024/06/25119.0500.0019.3011,5120.07%
2024/06/2400.00219.4519.40-21,518-0.13%
2024/06/212119.6200.0019.55211,5171.38%
2024/06/200.219.00118.8519.00-0.81,479-0.05%
2024/06/19119.1500.0018.9011,4720.07%
2024/06/1700.003019.1519.10-301,452-2.07%
2024/06/14819.0700.0019.0581,4540.55%
2024/06/0600.00219.0519.05-21,481-0.14%
2024/06/05119.1500.0019.1011,4820.07%
2024/05/2200.000.319.4519.45-0.32,658-0.01%
2024/05/21219.3000.0019.3522,6630.08%
2024/05/16619.9000.0019.8062,6810.22%
2024/05/15219.8500.0019.8522,7320.07%
2024/05/13320.2500.0020.3032,7090.11%
2024/05/10120.25420.2520.35-32,705-0.11%
2024/05/09220.5000.0020.2522,6980.07%
2024/05/08120.3500.0020.4012,6790.04%
2024/04/2900.00120.0520.45-12,613-0.04%
2024/04/19519.5500.0019.5052,5970.19%
2024/04/181020.1500.0020.10102,5820.39%
2024/04/1200.00920.4020.25-92,572-0.35%
2024/04/10120.65620.8220.70-52,563-0.20%
2024/04/081020.5000.0020.60102,5450.39%
2024/04/01320.0000.0020.0532,4730.12%
2024/03/28319.8500.0019.7032,4600.12%
2024/03/22319.4500.0019.5032,4040.12%
2024/03/211019.5300.0019.55102,4060.42%
2024/03/1500.00519.3019.25-52,397-0.21%
2024/03/1400.00219.9019.75-22,375-0.08%
2024/03/11520.30220.5020.2532,3580.13%
2024/03/07121.1000.0021.0512,3490.04%
2024/03/0600.00621.2821.50-62,305-0.26%
2024/03/05121.005221.1521.10-512,254-2.26%
2024/03/04321.6510821.6021.40-1052,199-4.77% 大賣/鉅額交易
2024/03/0100.009821.4021.45-982,146-4.57%
2024/02/29521.83521.6321.5002,0890.00%
2024/02/2743922.0716822.0921.802711,94713.91% 大買/大賣/鉅額交易
2024/02/26321.001.221.7021.701.81,0860.17%
2024/02/2200.00120.0019.90-1949-0.11%
永光 相關文章
永光 相關影音