台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    383
  • 產業
    上市 化學類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興農 (1712)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/01424344454647Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.002246.0846.00-22416-5.29%
2025/01/2200.000.244.7044.50-0.2471-0.05%
2024/12/20143.1500.0043.5015380.19%
2024/12/19143.2000.0043.1015370.19%
2024/12/16143.8000.0043.7015360.19%
2024/12/132243.8600.0043.95225434.05%
2024/12/110.244.2000.0043.750.25440.04%
2024/11/29444.95144.8045.2535740.52%
2024/11/28744.50144.5045.0565911.01%
2024/11/2600.00045.6045.4505850.00%
2024/11/2500.000.245.0544.90-0.2578-0.04%
2024/11/18143.80143.9043.6005800.00%
2024/11/145443.5100.0043.70545929.12%
2024/11/120.244.2500.0044.000.25980.04%
2024/11/1100.004.947.7948.00-4.9576-0.84%
2024/10/29141.6500.0041.5516120.16%
2024/10/28142.0000.0042.0016150.16%
2024/10/2100.00142.1042.40-1833-0.12%
2024/10/11142.9000.0042.8518120.12%
2024/10/07443.7500.0043.8548340.48%
2024/09/23142.9500.0042.8019630.10%
2024/09/190.343.0500.0043.200.39810.03%
2024/09/05141.7000.0041.7511,0630.09%
2024/09/02243.1000.0042.8521,1180.18%
2024/08/28143.7000.0043.6011,1360.09%
2024/08/22242.9500.0043.4021,1450.17%
2024/08/200.142.6000.0042.300.11,1380.01%
2024/08/190.142.3000.0042.100.11,1420.01%
2024/08/1600.00042.6042.5501,1380.00%
2024/08/1500.00142.7042.55-11,142-0.09%
2024/08/1400.00543.5043.45-51,132-0.44%
2024/08/1300.00243.8043.50-21,139-0.18%
2024/08/072.144.2000.0044.252.11,1680.18%
2024/08/06543.3000.0043.8551,1650.43%
2024/08/010.246.4000.0046.700.21,1180.02%
2024/07/260.145.10245.2046.00-1.91,157-0.16%
2024/07/23247.4800.0047.8021,1370.18%
2024/07/2200.006.246.2947.00-6.21,084-0.57%
2024/07/1000.00144.1544.00-11,093-0.09%
2024/07/090.144.20144.4544.25-0.91,098-0.08%
2024/07/050.145.601045.2545.65-9.91,084-0.91%
2024/07/0400.000.145.1045.25-0.11,077-0.01%
2024/07/010.144.2000.0044.600.11,0270.01%
2024/06/2700.00144.4043.95-1984-0.10%
2024/06/2500.00244.1544.05-2963-0.21%
2024/06/21243.7300.0044.0029580.21%
2024/06/1900.000.143.1042.95-0.1951-0.01%
2024/06/170.142.20142.4042.25-1985-0.10%
2024/06/1300.00142.7542.85-1996-0.10%
2024/06/11142.504.343.3143.10-3.31,104-0.30%
2024/06/0400.000.541.5541.60-0.51,139-0.04%
2024/06/03141.0000.0041.0011,1600.09%
2024/05/3100.000.240.9041.30-0.21,186-0.02%
2024/05/270.240.6000.0040.400.21,2980.02%
2024/05/231.140.3700.0040.251.11,4170.08%
2024/05/200.541.1500.0041.100.51,4230.04%
2024/05/170.141.5000.0041.400.11,4290.01%
2024/05/162.141.9500.0042.002.11,4390.15%
2024/05/1500.00241.7541.70-21,435-0.14%
2024/05/14241.8000.0041.8021,4280.14%
2024/05/0800.00141.0040.95-11,411-0.07%
2024/05/0600.000.241.3041.35-0.21,406-0.02%
2024/04/30140.500.141.0940.600.91,3560.07%
2024/04/26139.6000.0039.7011,2860.08%
2024/04/2400.00139.8039.60-11,271-0.08%
2024/04/220.139.50139.2039.55-0.91,249-0.07%
2024/04/19339.53139.3039.0521,2380.16%
2024/04/18139.5500.0040.0011,2160.08%
2024/04/1500.00139.1039.15-11,174-0.09%
2024/04/12239.1000.0039.0521,1630.17%
2024/04/02038.9500.0038.9501,1510.00%
2024/03/2900.000.239.1038.70-0.21,157-0.02%
2024/03/28039.1500.0039.1001,1530.00%
2024/03/26138.5000.0038.4511,1430.09%
2024/03/25138.5000.0038.6511,1390.09%
2024/03/211039.1600.0039.20101,1270.89%
2024/03/2000.00339.5839.65-31,122-0.27%
2024/03/18039.2000.0039.0501,0980.00%
2024/03/13441.8518341.8542.00-179957-18.70% 大賣/鉅額交易
2024/03/1200.00542.3042.10-5899-0.56%
2024/03/08241.9500.0041.9528500.24%
2024/03/04241.7000.0041.6027580.26%
2024/03/0100.00142.0541.90-1723-0.14%
2024/02/291.141.9400.0042.201.17000.16%
2024/02/270.242.10242.1041.80-1.8657-0.27%
2024/02/26041.9000.0041.8006230.00%
興農 相關文章
興農 相關影音