台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.05
  • 漲幅
    +0.68%
  • 成交量
    5,937
  • 產業
    上市 化學類股▲0.27%
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2277.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.17.4000.007.380.12,5010.00%
2025/02/1717.5127.567.53-12,377-0.04%
2025/02/11107.4700.007.38102,3600.42%
2025/02/0747.370.57.377.373.52,3630.15%
2025/02/06107.4100.007.42102,3750.42%
2025/02/0437.3500.007.3432,3680.13%
2025/01/2200.000.37.477.47-0.32,303-0.01%
2025/01/2100.0027.497.49-22,298-0.09%
2025/01/17607.5000.007.50602,3062.60%
2025/01/16107.5100.007.42102,3060.43%
2025/01/15127.4700.007.42122,3010.52%
2025/01/1427.3100.007.2922,2690.09%
2025/01/0917.15607.137.13-592,247-2.63%
2025/01/07127.31107.227.2022,2710.09%
2024/12/30127.4600.007.44122,4930.48%
2024/12/27207.4900.007.48202,5260.79%
2024/12/2517.5300.007.5412,7000.04%
2024/12/2327.50117.517.52-92,754-0.33%
2024/12/2000.0077.377.34-72,751-0.25%
2024/12/1947.5627.517.5422,7390.07%
2024/12/1617.74167.697.68-152,918-0.51%
2024/12/1397.7900.007.7493,0400.30%
2024/12/10108.03108.137.9603,0750.00%
2024/12/05308.1700.008.09303,2250.93%
2024/12/04108.2800.008.26103,1960.31%
2024/11/2900.0038.218.19-33,283-0.09%
2024/11/28268.2600.008.23263,2940.79%
2024/11/27308.3548.298.28263,2940.79%
2024/11/26308.3848.388.33263,2720.79%
2024/11/2500.00208.358.38-203,260-0.61%
2024/11/2200.0028.108.12-23,201-0.06%
2024/11/2078.0758.078.0723,1940.06%
2024/11/1537.9900.007.9733,2180.09%
2024/11/1437.9500.007.9333,2600.09%
2024/11/1227.9400.008.0023,2540.06%
2024/11/0837.7500.007.7133,2170.09%
2024/11/0767.7900.007.8263,2410.19%
2024/11/0617.7300.007.7213,2810.03%
2024/11/0427.7700.007.7723,4120.06%
2024/11/0117.6500.007.8113,5430.03%
2024/10/2437.8200.007.8433,7210.08%
2024/10/23127.8400.007.82123,7490.32%
2024/10/21107.91107.907.8903,8370.00%
2024/10/18107.88107.887.9103,9540.00%
2024/10/1757.9100.007.9154,1150.12%
2024/10/1467.8967.897.8904,2510.00%
2024/10/09378.0100.007.88374,4960.82%
2024/10/0800.0098.468.38-94,368-0.21%
2024/09/2728.5811.28.578.58-9.25,632-0.16%
2024/09/1968.4000.008.3965,4170.11%
2024/09/1800.00148.468.40-145,427-0.26%
2024/09/16408.43258.388.44155,5440.27%
2024/09/1158.2058.188.1705,4260.00%
2024/09/1028.3168.198.15-45,379-0.07%
2024/09/0437.7700.007.7735,2330.06%
2024/08/2900.000.18.148.16-0.15,2610.00%
2024/08/1600.0018.328.26-15,517-0.02%
2024/08/1508.3018.288.28-15,520-0.02%
2024/08/0700.00188.088.06-185,728-0.31%
2024/08/06237.7300.007.80235,7620.40%
2024/08/05117.9300.007.74115,6960.19%
2024/08/02738.4700.008.45735,5731.31%
2024/08/0100.00308.728.72-305,537-0.54%
2024/07/3158.4900.008.5255,4800.09%
2024/07/30208.4800.008.59205,4780.37%
2024/07/221028.5100.008.621025,6161.82% 大買/鉅額交易
2024/07/19408.7100.008.67405,5320.72%
2024/07/17188.7928.898.80165,2510.30%
2024/07/16178.6800.008.63175,1980.33%
2024/07/15388.7700.008.72385,1940.73%
2024/07/12108.914828.918.84-4725,149-9.17% 大賣/鉅額交易
2024/07/11358.5300.008.50354,9520.71%
2024/07/10648.77208.798.67444,8790.90%
2024/07/09288.5200.008.65284,8300.58%
2024/07/0829.1616.29.118.92-14.24,612-0.31%
2024/07/0500.00658.788.83-654,142-1.57%
2024/07/0400.00538.328.42-533,775-1.40%
2024/07/0318.1700.008.1713,6080.03%
2024/06/28168.1358.198.15113,4640.32%
2024/06/2700.00208.038.07-203,399-0.59%
2024/06/2558.0018.078.0543,3500.12%
2024/06/2400.0058.058.04-53,322-0.15%
2024/06/2118.00107.988.07-93,298-0.27%
2024/06/20207.9300.007.91203,1200.64%
2024/06/180.17.9300.007.910.13,1210.00%
2024/06/1700.0067.937.93-63,136-0.19%
2024/06/13307.8500.007.84303,1200.96%
2024/06/1257.8597.857.85-43,146-0.13%
2024/06/1100.0018.047.88-13,146-0.03%
2024/06/07158.0058.058.00103,1360.32%
2024/06/0500.00138.017.97-133,084-0.42%
2024/06/0308.1600.008.1203,1020.00%
2024/05/28338.0728.128.09312,9811.04%
2024/05/220.97.9800.007.980.92,9240.03%
2024/05/2100.0057.987.98-52,921-0.17%
2024/05/1700.00108.168.18-102,854-0.35%
2024/05/1528.03108.078.04-82,803-0.29%
2024/05/14158.011.38.028.0213.72,7960.49%
2024/05/1338.0100.008.0532,7870.11%
2024/05/10147.8957.897.9392,7190.33%
2024/05/0800.0017.697.67-12,620-0.04%
2024/05/07407.7600.007.72402,6311.52%
2024/05/0600.0017.807.77-12,599-0.04%
2024/04/2900.0027.617.72-22,463-0.08%
2024/04/2657.3800.007.4052,3330.21%
2024/04/2500.0057.397.38-52,339-0.21%
2024/04/2437.4000.007.3832,3530.13%
2024/04/2300.0047.427.42-42,432-0.16%
2024/04/2200.0027.267.41-22,476-0.08%
2024/04/1927.3500.007.2322,4390.08%
2024/04/1847.21107.257.34-62,410-0.25%
2024/04/1600.000.37.287.24-0.32,419-0.01%
2024/04/1147.4000.007.3942,4010.17%
2024/04/0827.3100.007.3222,3660.08%
2024/03/2900.00107.257.25-102,382-0.42%
2024/03/2677.2800.007.2672,4340.29%
2024/03/2577.2900.007.3072,4510.29%
2024/03/2000.0017.277.27-12,555-0.04%
2024/03/1317.48307.437.43-292,733-1.06%
2024/03/0700.0012.17.607.63-12.12,738-0.44%
2024/03/0507.6700.007.6302,7340.00%
2024/03/0400.00237.737.73-232,702-0.85%
2024/03/0127.7017.707.7512,6950.04%
2024/02/2900.0057.787.72-52,675-0.19%
2024/02/2700.0067.857.78-62,604-0.23%
2024/02/2607.8417.897.90-12,606-0.04%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖 相關文章