台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.92%
  • 成交量
    2,833
  • 產業
    上市 化學類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00115.8015.65-11,715-0.06%
2025/02/17115.3500.0015.4011,7690.06%
2025/02/1300.00415.5415.60-41,859-0.22%
2025/02/12215.0500.0014.9521,8780.11%
2025/02/11115.2500.0015.2011,9640.05%
2025/02/10215.1500.0015.4022,0590.10%
2025/02/06015.2000.0015.2002,1660.00%
2025/02/05015.0000.0014.9002,2180.00%
2025/02/03014.9800.0014.8502,3510.00%
2025/01/22215.28115.2015.2512,4220.04%
2025/01/20115.40115.5515.6002,6370.00%
2025/01/1500.00115.7015.55-14,149-0.02%
2025/01/09115.4000.0015.0515,0480.02%
2024/12/3000.00416.1015.95-46,295-0.06%
2024/12/250.116.5000.0016.600.16,4840.00%
2024/12/1900.00616.5516.65-68,597-0.07%
2024/12/1200.00617.1517.15-69,615-0.06%
2024/12/09517.2500.0017.2559,6770.05%
2024/12/051019.1500.0018.25109,6450.10%
2024/12/02718.08218.0518.0559,6820.05%
2024/11/29518.53318.3518.3029,6980.02%
2024/11/28518.35518.7018.7009,8100.00%
2024/11/27118.7000.0018.25110,3240.01%
2024/11/26119.1000.0019.05110,3530.01%
2024/11/221018.9000.0018.751010,4730.10%
2024/11/2000.001418.4018.55-1411,340-0.12%
2024/11/1900.00318.6518.40-311,338-0.03%
2024/11/1800.00318.7018.50-311,323-0.03%
2024/11/1500.00918.6118.70-911,308-0.08%
2024/11/141018.88118.5518.25911,2800.08%
2024/11/130.119.15919.2718.90-911,239-0.08%
2024/11/12118.70118.8518.80011,1910.00%
2024/11/11119.75219.5319.25-111,141-0.01%
2024/11/08120.40519.9419.75-411,102-0.04%
2024/11/06121.0000.0020.70110,9240.01%
2024/11/05421.20421.3421.35010,8780.00%
2024/11/04621.58221.2321.05410,8600.04%
2024/11/01621.37421.6521.15210,8340.02%
2024/10/29121.65321.2521.25-210,717-0.02%
2024/10/28222.05129.121.8821.65-127.110,663-1.19% 大賣/鉅額交易
2024/10/25822.48822.5522.30010,5800.00%
2024/10/2416823.214923.8222.9011910,4351.14% 大買/鉅額交易
2024/10/23323.2711222.9423.80-1099,426-1.16% 大賣/鉅額交易
2024/10/225121.6500.0021.65519,0360.56%
2024/10/216321.86522.4221.80588,9670.65%
2024/10/183222.271522.3122.15178,8450.19%
2024/10/176021.0621221.7521.80-1528,557-1.78% 大賣/鉅額交易
2024/10/161820.52720.7920.70118,4310.13%
2024/10/155620.722820.6020.70288,4270.33%
2024/10/142420.951621.2321.4088,6290.09%
2024/10/1119721.766022.3321.251378,6801.58% 大買/鉅額交易
2024/10/09323.00623.5823.60-38,214-0.04%
2024/10/083.123.6500.0023.653.18,1250.04%
2024/10/07626.2100.0026.2567,9680.08%
2024/10/041925.8800.0025.95197,8650.24%
2024/09/301225.63025.6025.30127,7890.15%
2024/09/260.124.39225.3524.45-1.97,642-0.03%
2024/09/2500.00125.4525.55-17,542-0.01%
2024/09/24525.05225.2525.4037,4480.04%
2024/09/2320.225.314225.0525.70-21.97,288-0.30%
2024/09/20724.16624.2524.2515,4620.02%
2024/09/19522.05222.0522.0534,9640.06%
2024/09/1800.0010420.0520.05-1044,846-2.15% 大賣/鉅額交易
2024/09/161017.551817.9918.25-84,751-0.17%
2024/09/1200.00116.3016.40-14,386-0.02%
2024/09/11215.8300.0015.6524,3330.05%
2024/09/09215.9000.0016.6024,2760.05%
2024/09/05116.6000.0016.5514,2320.02%
2024/09/03516.60116.5516.5544,1180.10%
2024/09/0200.00116.8016.70-14,074-0.02%
2024/08/30817.022.117.1816.705.94,0380.15%
2024/08/29102.116.9996.117.0917.3063,9040.15% 大買/
2024/08/289816.7000.0016.60983,3562.92%
2024/08/271916.552116.6016.60-23,283-0.06%
2024/08/2600.008116.8616.30-813,133-2.59%
2024/08/2368816.4960316.5916.65853,0622.78% 大買/大賣/
2024/08/221216.791317.0317.15-12,282-0.04%
2024/08/1600.00515.2014.85-52,133-0.23%
2024/08/06312.851013.0513.05-72,323-0.30%
2024/08/05213.6000.0013.7022,6000.08%
2024/08/02315.2000.0015.0032,7070.11%
2024/08/01215.8300.0015.6522,6970.07%
2024/07/30314.8500.0015.1032,6610.11%
2024/07/2600.00415.0015.05-42,653-0.15%
2024/07/23315.6500.0015.4532,6470.11%
2024/07/22115.40115.6515.6002,6360.00%
2024/07/19216.23316.0815.95-12,600-0.04%
2024/07/18816.81217.0316.5062,5310.24%
2024/07/17217.10416.9816.70-22,456-0.08%
2024/07/16116.80516.8716.60-42,273-0.18%
2024/07/151117.03816.6516.6532,1830.14%
2024/07/121116.39616.4316.6051,7950.28%
2024/07/04014.7000.0014.7001,4680.00%
2024/06/27214.4000.0014.3021,4710.14%
2024/06/26214.5000.0014.4021,4810.14%
2024/06/24014.5500.0014.4001,4970.00%
2024/06/2000.00214.5014.50-21,586-0.13%
2024/06/18514.3500.0014.4551,5730.32%
2024/06/05014.6500.0014.6001,6080.00%
2024/05/29315.1500.0015.1531,8270.16%
2024/05/2800.00115.0515.20-11,871-0.05%
2024/05/27214.9000.0014.8521,9900.10%
2024/05/101815.624815.6615.70-302,467-1.22%
2024/05/093015.60216.5515.60282,3761.18%
2024/05/0800.00115.5015.35-12,061-0.05%
2024/03/2900.00315.1514.80-32,361-0.13%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/2600.00515.3515.35-52,341-0.21%
2024/03/25515.4000.0015.4052,3150.22%
2024/03/07115.25515.4215.15-42,384-0.17%
2024/03/04816.34416.5916.1542,3260.17%
2024/03/01116.4000.0016.4512,2740.04%
2024/02/277.116.53516.8916.902.12,2040.10%
2024/02/26115.80216.0316.10-11,776-0.06%
三晃 相關文章