中華化 (1727)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
290張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.70	0	0.00	29.55	1	1,709	0.06%
2024/05/08	0	0.00	7	30.00	29.85	-7	1,665	-0.42%
2024/05/02	0	30.00	0	0.00	30.15	0	1,637	0.00%
2024/04/29	0	0.00	1	30.30	30.20	-1	1,630	-0.06%
2024/04/26	1	29.25	13	29.40	29.40	-12	1,616	-0.74%
2024/04/16	1	29.00	0	0.00	28.95	1	1,576	0.06%
2024/04/12	0	0.00	1	30.00	29.85	-1	1,569	-0.06%
2024/04/09	1	29.30	1	29.35	29.35	0	1,547	0.00%
2024/04/02	1	30.05	1	30.30	30.20	0	1,495	0.00%
2024/04/01	1	30.40	1	30.40	30.20	0	1,484	0.00%
2024/03/29	1	30.05	1	30.50	29.75	0	1,469	0.00%
2024/03/27	1	30.10	1	30.30	30.15	0	1,423	0.00%
2024/03/26	1	30.15	0	0.00	29.40	1	1,394	0.07%
2024/03/25	0	0.00	1	28.90	30.90	-1	1,360	-0.07%
2024/03/22	0.1	28.30	0	0.00	28.10	0.1	1,305	0.00%
2024/03/21	0	28.50	0	0.00	28.40	0	1,327	0.00%
2024/03/15	10	27.80	0	0.00	27.95	10	1,342	0.75%
2024/03/08	11	28.96	1	29.40	28.55	10	1,389	0.72%
2024/03/07	0	0.00	7	30.50	29.85	-7	1,485	-0.47%
2024/03/06	7	31.04	5	30.85	30.85	2	1,466	0.14%
2024/03/05	0	0.00	8	30.75	30.90	-8	1,462	-0.55%
2024/03/01	1.1	32.02	0	0.00	31.25	1.1	1,383	0.08%
2024/02/29	10	32.55	4	33.06	33.60	6	1,277	0.47%
2024/02/27	9	33.11	28	33.79	33.85	-19	1,010	-1.88%
2024/02/26	5	30.80	6	30.80	30.80	-1	674	-0.15%
2024/02/21	0	0.00	1	28.90	28.70	-1	653	-0.15%
2024/01/23	0	0.00	10	27.26	27.35	-10	660	-1.51%
2024/01/09	1	28.15	0	0.00	28.20	1	837	0.12%
2024/01/05	0	0.00	3	28.85	28.90	-3	822	-0.36%
2023/12/21	1	30.10	0	0.00	29.85	1	826	0.12%
2023/12/20	4	30.58	0	0.00	30.10	4	866	0.46%
2023/12/04	0	0.00	4	31.44	31.40	-4	729	-0.55%
2023/11/30	0	0.00	0.4	29.35	29.60	-0.4	607	-0.06%
2023/11/29	0	0.00	0.1	29.30	28.95	-0.1	603	-0.02%
2023/11/28	0	0.00	14	29.15	29.20	-14	627	-2.23%
2023/11/22	15	29.25	15	29.45	29.10	0	600	0.00%
2023/11/21	0.2	29.10	0	0.00	28.85	0.2	595	0.03%
2023/11/17	14	28.75	14	28.90	28.70	0	595	0.00%
2023/11/13	0.1	28.25	0	0.00	28.20	0.1	603	0.02%
2023/11/10	3	28.35	0	0.00	28.25	3	614	0.49%
2023/11/07	11	29.20	11	29.50	29.00	0	648	0.00%
2023/10/27	0.3	29.00	0	0.00	29.00	0.3	1,065	0.03%
2023/10/26	1	29.35	0	0.00	28.95	1	1,086	0.09%
2023/10/25	0	0.00	1	30.00	29.55	-1	1,117	-0.09%
2023/10/24	1	29.20	10	29.87	29.90	-9	1,170	-0.77%
2023/10/23	21	29.45	21	29.73	29.15	0	1,135	0.00%
2023/10/04	0	28.55	0	0.00	28.45	0	1,509	0.00%
2023/10/03	2	29.00	0	0.00	28.95	2	1,515	0.13%
2023/09/18	0	29.50	0	0.00	29.25	0	1,742	0.00%
2023/09/14	0	29.35	0	0.00	29.35	0	1,912	0.00%
2023/09/11	10	29.00	0	0.00	28.70	10	2,024	0.49%
2023/09/08	0.1	29.80	0	0.00	29.60	0.1	2,039	0.00%
2023/09/06	10	30.00	0	0.00	29.90	10	2,133	0.47%
2023/09/01	0	0.00	20	31.00	30.90	-20	2,217	-0.90%
2023/08/24	1	28.80	0	0.00	28.95	1	3,048	0.03%
2023/08/18	10	29.00	0	0.00	28.90	10	3,307	0.30%
2023/08/15	16	29.10	16	29.40	29.10	0	3,797	0.00%
2023/08/14	1	29.05	0	0.00	28.95	1	3,890	0.03%
2023/08/11	1	30.00	0	0.00	30.10	1	4,060	0.02%
2023/08/10	11	30.01	0	0.00	30.20	11	4,205	0.26%
2023/08/08	1	31.85	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.10	0	0.00	32.15	1	4,249	0.02%
2023/08/04	63	33.33	40	33.53	33.20	23	4,229	0.54%
2023/08/02	23	35.61	49	36.34	37.60	-26	4,117	-0.63%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	1.1	34.84	0	0.00	34.70	1.1	3,987	0.03%
2023/07/28	22	36.11	0	0.00	36.40	22	4,002	0.55%
2023/07/27	0.1	36.00	15	36.15	35.75	-14.9	4,005	-0.37%
2023/07/26	10	35.15	5	35.45	34.75	5	3,994	0.13%
2023/07/24	11	35.52	1	34.30	35.15	10	4,863	0.21%
2023/07/21	17	35.46	16	35.65	35.95	1	5,413	0.02%
2023/07/20	1	33.65	4	33.73	33.80	-3	5,406	-0.06%
2023/07/19	2.1	31.07	0	0.00	30.75	2.1	5,423	0.04%
2023/07/18	1	31.50	1	33.05	31.50	0	5,471	0.00%
2023/07/17	1	31.75	11	31.71	32.40	-10	5,459	-0.18%
2023/07/14	2	31.98	0	0.00	31.80	2	5,510	0.04%
2023/07/13	0	0.00	1	32.35	32.15	-1	5,503	-0.02%
2023/07/12	2	32.50	1	33.05	32.35	1	5,512	0.02%
2023/07/11	1	33.50	1	33.25	33.25	0	5,491	0.00%
2023/07/10	1.1	33.79	1	33.40	33.20	0.1	5,481	0.00%
2023/07/07	0	0.00	1	33.55	33.85	-1	5,473	-0.02%
2023/07/05	1.1	35.41	10	35.30	35.55	-8.9	5,424	-0.16%
2023/07/04	1	36.40	0	0.00	35.60	1	5,413	0.02%
2023/07/03	21	34.69	1	35.95	35.85	20	5,387	0.37%
2023/06/27	2.1	36.27	6	35.82	35.70	-3.9	5,254	-0.07%
2023/06/19	0	0.00	2	38.45	38.25	-2	5,015	-0.04%
2023/06/16	0	0.00	1	38.90	38.85	-1	4,986	-0.02%
2023/06/15	1.1	37.52	0	0.00	37.50	1.1	4,920	0.02%
2023/06/14	0	37.45	0	0.00	37.00	0	4,901	0.00%
2023/06/13	0	0.00	1	38.20	37.50	-1	4,880	-0.02%
2023/06/12	2.1	37.54	1	37.65	37.70	1.1	4,848	0.02%
2023/06/09	4	39.73	0	0.00	39.60	4	4,782	0.08%
2023/06/08	2	40.00	2	39.68	39.70	0	4,761	0.00%
2023/06/07	1	40.65	1	40.30	40.00	0	4,726	0.00%
2023/06/06	2	41.45	51	41.34	40.50	-49	4,686	-1.05%
2023/06/05	56	42.44	4	44.04	41.55	52	4,635	1.12%
2023/06/02	5	42.39	2	42.48	41.70	3	4,368	0.07%
2023/06/01	9	42.49	17	42.74	43.25	-8	4,190	-0.19%
2023/05/31	1	39.20	0	0.00	39.35	1	3,879	0.03%
2023/05/29	1	41.00	1	40.70	40.50	0	3,834	0.00%
2023/05/26	3	40.30	0	0.00	40.00	3	3,790	0.08%
2023/05/25	4	42.28	2	41.75	41.50	2	3,742	0.05%
2023/05/24	2	40.05	5	41.21	42.40	-3	3,658	-0.08%
2023/05/23	3	40.75	2	41.03	40.75	1	3,563	0.03%
2023/05/22	4	40.29	2	40.58	40.75	2	3,492	0.06%
2023/05/19	48	39.43	50	40.07	40.55	-2	3,315	-0.06%
2023/05/18	2	38.45	4	38.10	38.45	-2	3,051	-0.07%
2023/05/17	6	37.65	3	37.67	37.85	3	2,954	0.10%
2023/05/16	1	39.10	1	39.70	37.50	0	2,771	0.00%
2023/05/15	2	36.50	1	37.75	36.10	1	2,610	0.04%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/09	5	42.42	2	41.93	40.70	3	2,474	0.12%
2023/05/08	6	41.65	0	0.00	41.50	6	2,446	0.25%
2023/05/05	0	0.00	6	42.45	41.45	-6	2,425	-0.25%
2023/05/04	0	0.00	3	42.00	41.80	-3	2,401	-0.12%
2023/05/03	6	41.00	0	0.00	41.75	6	2,363	0.25%
2023/05/02	4	40.79	0	0.00	41.45	4	2,316	0.17%
2023/04/28	21	39.70	21	40.69	40.80	0	2,253	0.00%
2023/04/27	5	38.55	35	38.59	40.20	-30	1,654	-1.82%
2023/04/26	3	34.25	11	34.55	36.55	-8	1,341	-0.60%
2023/04/25	0	0.00	7	33.19	33.25	-7	716	-0.98%
2023/04/24	2	29.75	25.3	30.25	30.25	-23.3	504	-4.63%
2023/04/21	2	27.65	2	27.20	27.50	0	445	0.00%
2023/04/19	0	0.00	4	27.80	27.80	-4	375	-1.06%
2023/03/30	0.1	25.70	0	0.00	25.60	0.1	272	0.02%
2023/03/24	0.1	26.30	0	0.00	26.45	0.1	277	0.02%
2023/03/09	0.1	26.90	0	0.00	26.70	0.1	529	0.01%
2023/03/07	0	0.00	2	26.70	26.90	-2	543	-0.37%
2023/03/02	0	25.70	0	0.00	25.50	0	532	0.01%
2023/02/20	0.1	27.14	0	0.00	27.35	0.1	521	0.02%
2023/02/17	1.2	26.40	1	26.70	26.85	0.2	523	0.03%
2023/02/09	0.1	26.70	0	0.00	26.65	0.1	550	0.01%
2023/02/03	0	0.00	8	26.31	26.35	-8	553	-1.45%
2023/01/31	0.1	25.45	0	0.00	25.45	0.1	551	0.01%
2022/12/30	8	24.70	0	0.00	24.50	8	620	1.29%
2022/12/15	1.1	27.61	0	0.00	27.55	1.1	699	0.16%
2022/12/08	1	28.50	1	28.55	28.45	0	704	0.00%
2022/12/05	0	0.00	1	28.50	28.70	-1	678	-0.15%
2022/12/01	3	29.58	2	29.85	29.40	1	637	0.16%
2022/11/30	0	0.00	0	28.15	28.15	0	516	-0.01%
2022/11/25	0.1	25.50	0	0.00	25.15	0.1	531	0.01%
2022/11/17	0	25.20	0	0.00	25.60	0	627	0.00%
2022/11/03	0.1	24.07	0	0.00	24.00	0.1	795	0.02%
2022/09/30	0	0.00	0.1	26.90	27.30	-0.1	1,303	-0.01%
2022/09/29	0	0.00	1	26.95	26.85	-1	1,308	-0.08%
2022/09/28	6	26.13	3	25.55	25.25	3	1,309	0.23%
2022/09/16	0.1	29.30	0	0.00	29.20	0.1	1,376	0.00%
2022/09/06	12	30.10	0	0.00	29.70	12	1,517	0.79%
2022/09/05	5.1	30.35	0	0.00	30.35	5.1	1,522	0.33%
2022/09/02	10	32.00	0	0.00	31.50	10	1,522	0.66%
2022/08/29	5	31.40	0	0.00	31.35	5	1,594	0.31%
2022/08/22	1	33.25	1	33.05	32.85	0	2,265	0.00%
2022/08/19	6	33.58	0	36.10	33.05	6	2,246	0.27%
2022/08/17	1.1	32.84	1	32.55	32.30	0.1	2,162	0.00%
2022/08/15	0.3	32.30	0	0.00	32.60	0.3	2,173	0.01%
2022/08/12	0	31.25	0	0.00	31.85	0	2,164	0.00%
2022/08/11	0.2	31.15	0	0.00	31.00	0.2	2,176	0.01%
2022/08/10	0	0.00	1	31.05	31.00	-1	2,190	-0.05%
2022/08/08	1	30.40	0	0.00	30.70	1	2,260	0.04%
2022/08/05	0	0.00	2	30.40	30.45	-2	2,270	-0.09%
2022/08/03	3	30.32	1	30.65	30.00	2	2,317	0.09%
2022/08/02	1	31.20	2	31.00	31.05	-1	2,328	-0.04%
2022/08/01	3	32.45	4	32.43	32.45	-1	2,338	-0.04%
2022/07/28	0	0.00	5	31.74	31.75	-5	2,363	-0.21%
2022/07/27	5	31.70	2	31.68	31.70	3	2,365	0.13%
2022/07/26	2	32.30	2	31.83	31.55	0	2,376	0.00%
2022/07/25	8	33.98	4.1	33.90	33.25	3.9	2,363	0.17%
2022/07/22	1	35.00	1	35.75	35.75	0	2,271	0.00%
2022/07/20	1.1	32.15	0	0.00	31.85	1.1	2,275	0.05%
2022/07/19	1	31.65	2	31.63	31.75	-1	2,304	-0.04%
2022/07/14	0	0.00	0.1	31.22	31.30	-0.1	2,514	0.00%
2022/07/13	1	31.10	6	31.05	30.55	-5	2,714	-0.18%
2022/07/12	2	29.78	0	0.00	29.05	2	2,755	0.07%
2022/07/11	4	31.76	1	32.35	31.00	3	2,795	0.11%
2022/07/08	1	31.05	0	0.00	31.35	1	2,805	0.04%
2022/07/07	0	0.00	1	31.10	31.00	-1	2,889	-0.03%
2022/07/06	1	30.00	0	0.00	29.80	1	3,021	0.03%
2022/06/30	0	0.00	3	32.35	31.75	-3	3,945	-0.08%
2022/06/28	0	34.65	0	0.00	34.50	0	4,554	0.00%
2022/06/22	2	34.50	0	0.00	33.60	2	5,447	0.04%
2022/06/21	1	36.25	0	0.00	36.65	1	5,686	0.02%
2022/06/20	2	37.08	0	0.00	34.90	2	6,118	0.03%
2022/06/16	0	0.00	2	39.20	38.50	-2	7,089	-0.03%
2022/06/14	3	41.40	1	41.20	41.35	2	7,221	0.03%
2022/06/13	0	0.00	1	42.85	43.55	-1	7,208	-0.01%
2022/06/08	3	46.15	3	44.90	44.80	0	7,189	0.00%
2022/06/07	5	45.10	0	0.00	45.30	5	7,159	0.07%
2022/06/06	0	0.00	1	45.00	45.90	-1	7,128	-0.01%
2022/06/02	1	44.50	14	45.10	46.15	-13	7,015	-0.19%
2022/06/01	7	41.03	11	41.79	42.70	-4	6,653	-0.06%
2022/05/31	0	0.00	1	39.10	39.80	-1	6,499	-0.02%
2022/05/30	3	40.05	3	39.93	39.70	0	6,503	0.00%
2022/05/26	2	38.11	0	0.00	38.05	2	6,449	0.03%
2022/05/24	0	0.00	3	38.35	38.40	-3	6,476	-0.05%
2022/05/23	0	0.00	3	39.63	39.50	-3	6,471	-0.05%
2022/05/20	5	39.05	4	39.10	39.05	1	6,482	0.02%
2022/05/19	2	37.93	2	39.15	39.15	0	6,491	0.00%
2022/05/18	0	0.00	2	39.10	39.15	-2	6,485	-0.03%
2022/05/16	7	38.58	4	38.41	38.00	3	6,500	0.05%
2022/05/13	5	37.43	2	37.03	37.35	3	6,501	0.05%
2022/05/12	0	0.00	4	37.90	36.40	-4	6,502	-0.06%
2022/05/11	0	0.00	2	38.65	38.05	-2	6,495	-0.03%
2022/05/10	4	38.90	0	0.00	39.45	4	6,536	0.06%
2022/05/09	2	39.30	0	0.00	38.80	2	6,600	0.03%
2022/05/06	3	40.62	2	40.55	40.60	1	6,596	0.02%
2022/05/03	3	41.55	0	0.00	41.60	3	6,706	0.04%
2022/04/29	11	42.88	1	42.00	41.60	10	6,720	0.15%
2022/04/27	2	42.73	3	42.95	42.00	-1	6,730	-0.01%
2022/04/26	1	46.00	1	47.90	46.00	0	6,709	0.00%
2022/04/25	4	47.38	0	0.00	47.30	4	6,710	0.06%
2022/04/22	28	48.34	21	48.59	48.35	7	6,772	0.10%
2022/04/21	1	47.50	0	0.00	47.00	1	6,695	0.01%
2022/04/20	4	47.71	4	47.29	47.65	0	6,758	0.00%
2022/04/19	13	48.57	12	48.02	47.30	1	6,780	0.01%
2022/04/18	2	46.68	6	46.64	47.30	-4	6,678	-0.06%
2022/04/15	5	48.00	2	48.00	47.00	3	6,766	0.04%
2022/04/13	14	48.21	5.1	49.03	47.95	9	7,397	0.12%
2022/04/12	1	49.05	1.1	49.76	49.30	-0.1	7,342	0.00%
2022/04/11	6.1	50.86	2	51.05	51.00	4.1	7,236	0.06%
2022/04/08	11	49.95	18	49.26	49.30	-7	6,819	-0.10%
2022/04/07	4	47.83	2	47.45	47.00	2	6,700	0.03%
2022/04/06	0	0.00	1	50.10	49.25	-1	6,739	-0.01%
2022/04/01	1	51.00	3	50.30	50.30	-2	6,892	-0.03%
2022/03/31	35	51.44	19	51.28	50.80	16	6,731	0.24%
2022/03/30	6	49.94	16	49.61	50.50	-10	6,382	-0.16%
2022/03/29	10	50.39	7	50.47	50.60	3	6,296	0.05%
2022/03/28	14	50.46	14	50.10	49.75	0	6,880	0.00%
2022/03/25	9	48.76	7	48.49	47.70	2	6,773	0.03%
2022/03/24	13	50.30	8	50.15	49.20	5	6,715	0.07%
2022/03/23	14	51.05	11	51.42	48.70	3	6,494	0.05%
2022/03/22	12.2	48.17	19	50.45	51.10	-6.9	6,098	-0.11%
2022/03/21	62	45.63	78.3	45.43	46.50	-16.3	5,639	-0.29%
2022/03/18	0	0.00	5	42.40	43.20	-5	5,236	-0.10%
2022/03/17	4	39.58	0	0.00	39.30	4	5,180	0.08%
2022/03/10	2	38.83	1	39.10	38.90	1	5,568	0.02%
2022/03/08	0.1	38.00	6	36.43	36.85	-5.9	6,108	-0.10%
2022/03/03	2.3	40.55	1	40.25	40.30	1.3	7,108	0.02%
2022/03/01	0	40.10	0	0.00	40.45	0	7,494	0.00%
2022/02/25	0.2	40.00	2	39.65	39.10	-1.8	8,365	-0.02%
2022/02/24	0.2	39.41	0	0.00	39.05	0.2	8,603	0.00%
2022/02/22	2.1	39.90	0	0.00	39.85	2.1	8,783	0.02%
2022/02/21	13	41.53	0	0.00	41.40	13	8,922	0.15%
2022/02/18	0.1	41.75	0	0.00	42.30	0.1	9,161	0.00%
2022/02/17	0	0.00	1	41.95	42.00	-1	9,430	-0.01%
2022/02/16	1	42.10	1	42.45	42.20	0	9,951	0.00%
2022/02/15	2	41.65	4	42.06	41.80	-2	10,467	-0.02%
2022/02/14	4	40.84	1	41.80	40.65	3	11,667	0.03%
2022/02/11	1	42.05	1	42.10	42.05	0	13,483	0.00%
2022/02/10	4	43.34	0	0.00	42.80	4	14,138	0.03%
2022/02/08	0	0.00	4	42.05	42.05	-4	16,080	-0.02%
2022/02/07	0	0.00	13	41.14	41.60	-13	16,338	-0.08%
2022/01/26	8	39.80	0	0.00	39.70	8	16,462	0.05%
2022/01/25	9	41.28	4	42.00	39.45	5	16,729	0.03%
2022/01/24	3	39.65	3	40.90	41.05	0	16,987	0.00%
2022/01/21	6	40.85	6	41.25	40.90	0	17,305	0.00%
2022/01/19	1	42.70	1	42.90	43.25	0	17,911	0.00%
2022/01/18	0	0.00	1	43.00	43.10	-1	18,368	-0.01%
2022/01/17	1	42.40	0	0.00	43.10	1	19,153	0.01%
2022/01/14	4	43.36	3	44.00	42.85	1	19,865	0.01%
2022/01/13	1	45.35	0	0.00	44.85	1	21,148	0.00%
2022/01/12	9	46.79	3	47.08	46.60	6	22,235	0.03%
2022/01/11	1	48.35	0	0.00	47.40	1	24,560	0.00%
2022/01/07	5	51.40	31	52.65	50.80	-26	25,877	-0.10%
2022/01/05	1	49.10	3	49.23	49.00	-2	27,731	-0.01%
2022/01/04	2	50.15	0	0.00	49.70	2	28,687	0.01%
2022/01/03	10	50.47	1	51.80	50.60	9	29,422	0.03%
2021/12/30	2	51.75	0	0.00	50.80	2	30,904	0.01%
2021/12/29	3	49.37	5	50.42	50.70	-2	31,154	-0.01%
2021/12/28	2	51.54	4	50.90	49.20	-2	31,385	-0.01%
2021/12/27	4	48.49	2	48.85	48.85	2	31,212	0.01%
2021/12/24	2	49.88	33	49.70	49.40	-31	31,247	-0.10%
2021/12/23	5	50.30	24	49.91	49.65	-19	31,231	-0.06%
2021/12/22	137	52.05	73.2	50.72	50.30	63.8	31,134	0.20%	大買/
2021/12/21	2	48.60	33	51.07	51.20	-31	30,285	-0.10%
2021/12/20	1	47.35	1	47.95	46.55	0	30,178	0.00%
2021/12/17	1	46.10	0	0.00	46.20	1	30,171	0.00%
2021/12/15	0.1	47.78	4	47.49	48.40	-3.9	30,244	-0.01%
2021/12/14	5	47.97	5	49.06	47.65	0	30,407	0.00%
2021/12/13	4	48.90	0	0.00	48.30	4	32,798	0.01%
2021/12/10	2.1	49.59	1	49.20	49.05	1.1	34,102	0.00%
2021/12/09	5	51.14	2	50.25	50.10	3	34,816	0.01%
2021/12/08	9	52.12	3	52.03	51.00	6	35,621	0.02%
2021/12/07	3	51.20	0	0.00	51.10	3	36,401	0.01%
2021/12/06	11	52.01	9	52.33	52.10	2	36,831	0.01%
2021/12/03	2.1	52.20	8	52.45	52.20	-5.9	37,386	-0.02%
2021/12/02	14	53.43	9	54.31	52.00	5	37,821	0.01%
2021/12/01	6	52.50	8	53.26	53.40	-2	37,767	-0.01%
2021/11/30	24	52.65	25	52.73	51.00	-1	38,116	0.00%
2021/11/29	45	49.32	14	49.69	49.30	31	38,008	0.08%
2021/11/26	6.1	51.01	4	51.18	50.70	2.1	38,036	0.01%
2021/11/25	20	52.93	20	54.96	52.50	0	38,113	0.00%
2021/11/24	32	56.83	30	56.71	54.10	2	37,863	0.01%
2021/11/23	10	53.85	10.1	55.09	56.70	-0.1	37,016	0.00%
2021/11/22	2	52.54	3	51.50	51.60	-1	36,849	0.00%
2021/11/19	11	51.51	11	52.22	52.30	0	36,883	0.00%
2021/11/18	11.1	52.00	11	51.88	51.60	0.1	36,851	0.00%
2021/11/17	20	52.71	22	53.42	52.90	-2	36,805	-0.01%
2021/11/16	12	54.39	12.1	55.06	52.20	-0.1	36,882	0.00%
2021/11/15	13	55.84	13	56.82	54.50	0	36,855	0.00%
2021/11/12	30	55.08	27	55.98	56.00	3	36,427	0.01%
2021/11/11	70	58.29	74	59.21	55.00	-4	35,988	-0.01%
2021/11/10	89	56.26	107	56.86	57.30	-18	34,902	-0.05%	大賣/
2021/11/09	17	51.40	36.2	51.86	53.70	-19.2	33,119	-0.06%
2021/11/08	189.2	51.61	175	49.55	48.85	14.2	32,449	0.04%	大買/大賣/
2021/11/05	4.1	51.03	72.1	50.12	51.60	-68	31,015	-0.22%
2021/11/04	0	0.00	11	44.89	46.95	-11	30,401	-0.04%
2021/11/03	0	0.00	2	43.70	42.70	-2	30,121	-0.01%
2021/11/02	16	44.50	12	42.99	42.60	4	29,969	0.01%
2021/11/01	17	44.89	20	44.73	46.00	-3	29,659	-0.01%
2021/10/29	9	45.82	8	46.02	44.10	1	29,288	0.00%
2021/10/28	7	44.88	2	45.10	44.90	5	28,924	0.02%
2021/10/27	9	45.67	11	46.07	46.35	-2	28,686	-0.01%
2021/10/26	92	44.98	28	45.86	45.05	64	28,220	0.23%
2021/10/25	71	46.76	47	46.31	46.95	24	27,715	0.09%
2021/10/22	21	48.44	13	49.25	46.00	8	26,893	0.03%
2021/10/21	53	48.24	47.8	48.87	48.80	5.3	26,076	0.02%
2021/10/20	23	45.60	26	46.15	47.50	-3	24,705	-0.01%
2021/10/19	118	46.01	144	46.13	44.15	-26	23,525	-0.11%	大買/大賣/
2021/10/18	60	41.91	66	42.25	43.55	-6	21,131	-0.03%
2021/10/15	106.8	37.94	249.1	37.72	39.60	-142.3	20,417	-0.70%	大買/大賣/鉅額交易
2021/10/14	398	38.69	270	39.76	36.00	128	19,525	0.66%	大買/大賣/鉅額交易
2021/10/13	62	38.42	72	38.67	39.90	-10	17,825	-0.06%
2021/10/12	191	34.56	185	34.56	36.30	6	16,891	0.04%	大買/大賣/
2021/10/08	133	33.05	126	33.37	33.00	7	15,897	0.04%	大買/大賣/
2021/10/07	165.1	32.55	200	32.75	32.80	-35	15,122	-0.23%	大買/大賣/
2021/10/06	70	30.54	72	30.65	31.55	-2	13,560	-0.01%
2021/10/05	151	27.65	123	27.89	28.70	28	13,123	0.21%	大買/大賣/
2021/10/04	35	27.72	31	27.84	26.10	4	12,739	0.03%
2021/10/01	32	28.88	20	28.46	29.00	12	12,662	0.09%
2021/09/30	26	31.72	7	31.89	31.40	19	12,586	0.15%
2021/09/29	21	31.01	27	30.49	30.55	-6	12,513	-0.05%
2021/09/28	8	31.13	10	30.85	31.00	-2	12,483	-0.02%
2021/09/27	36	31.89	23	31.58	32.30	13	12,444	0.10%
2021/09/24	1	30.80	7	31.26	30.40	-6	12,373	-0.05%
2021/09/23	22	31.70	20	31.56	31.60	2	12,332	0.02%
2021/09/22	16	31.99	13	32.24	32.40	3	12,268	0.02%
2021/09/17	34	32.04	34	31.57	31.75	0	12,148	0.00%
2021/09/16	102	35.85	134	36.20	34.45	-32	11,932	-0.27%	大買/大賣/
2021/09/15	219	34.06	210.2	34.31	34.90	8.8	9,435	0.09%	大買/大賣/
2021/09/14	45.2	31.03	50.5	30.81	31.75	-5.3	8,063	-0.07%
2021/09/13	85.2	27.93	82.2	27.64	28.90	3	7,276	0.04%
2021/09/10	91	26.82	92.1	27.00	26.30	-1.1	6,411	-0.02%
2021/09/09	46	25.26	49.4	24.68	26.25	-3.4	5,509	-0.06%
2021/09/08	162.5	26.18	182	26.25	23.90	-19.5	4,993	-0.39%	大買/大賣/
2021/09/07	78.5	25.07	70	25.35	25.50	8.5	4,325	0.20%
2021/09/06	53	25.08	96	24.68	25.20	-43	3,756	-1.14%
2021/09/03	126.3	22.28	130	21.52	22.95	-3.7	3,384	-0.11%	大買/大賣/
2021/09/02	132.7	20.38	63	20.37	20.90	69.7	2,600	2.68%	大買/
2021/09/01	37	19.29	47	19.30	19.00	-10	2,281	-0.44%
2021/08/31	65	18.88	75	18.96	19.35	-10	2,101	-0.48%
2021/08/30	1	17.25	14	17.60	17.60	-13	1,902	-0.68%
2021/08/27	8	17.56	25	17.76	17.25	-17	1,887	-0.90%
2021/08/26	15	18.19	62	17.77	18.00	-47	1,855	-2.53%
2021/08/25	93.5	17.66	144	17.39	18.00	-50.5	1,800	-2.81%	大賣/
2021/08/24	131	17.85	73	17.95	17.35	58	1,688	3.44%	大買/
2021/08/23	166	18.31	118	18.18	18.40	48	1,593	3.01%	大買/大賣/
2021/08/20	107.5	18.63	90	18.93	18.60	17.5	1,471	1.19%	大買/
2021/08/19	26	19.24	32	18.38	19.45	-6	1,133	-0.53%
2021/08/18	71	17.33	15	17.25	17.70	56	871	6.42%
2021/08/17	35	16.32	32	16.28	16.10	3	759	0.40%
2021/08/16	1	17.45	1	17.00	17.45	0	644	0.00%
2021/07/12	0	0.00	2	16.00	15.85	-2	380	-0.53%
2021/07/08	2	15.80	0	0.00	15.70	2	384	0.52%
2021/07/01	1	16.00	0	0.00	15.70	1	388	0.26%
2021/06/30	1	16.05	0	0.00	15.95	1	380	0.26%
2021/06/07	1	14.35	1	14.55	15.40	0	287	0.00%
2021/06/03	0	0.00	21	14.35	14.30	-21	252	-8.30%
2021/06/02	1	14.25	1	13.90	14.05	0	240	0.00%
2021/04/23	10	12.95	0	0.00	13.05	10	139	7.18%
2021/04/21	10	12.90	0	0.00	12.95	10	133	7.48%
2021/04/20	1	13.20	1	13.05	13.20	0	128	0.00%
2021/04/19	1	13.40	0	0.00	13.35	1	118	0.85%
2021/04/14	0	0.00	10	12.60	12.30	-10	102	-9.72%
2021/01/20	0	0.00	12	11.00	10.90	-12	138	-8.69%
2021/01/19	12	11.25	0	0.00	11.20	12	137	8.70%
2020/11/25	1	10.70	0	0.00	10.75	1	85	1.17%
2020/09/03	0	0.00	1	10.85	10.85	-1	124	-0.80%
2020/09/01	11	11.74	0	0.00	10.85	11	122	8.97%
2020/08/21	0	0.00	0.1	10.80	10.55	-0.1	99	-0.05%
2020/06/01	0	0.00	0.4	9.48	9.42	-0.4	103	-0.43%
2020/04/23	0.1	9.51	0	0.00	9.51	0.1	118	0.04%
2019/07/02	0	0.00	1	13.45	13.50	-1	102	-0.98%
2019/05/17	1	13.00	0	0.00	12.95	1	120	0.83%
2018/12/06	0	0.00	1	14.55	14.40	-1	77	-1.29%
2018/11/23	0	0.00	1	14.00	14.10	-1	97	-1.03%
2018/10/01	0	0.00	4	15.15	15.15	-4	106	-3.75%
2018/09/21	1	15.10	0	0.00	15.10	1	104	0.96%
2018/09/10	0	0.00	2	14.35	14.45	-2	98	-2.03%
2018/09/05	1	14.50	0	0.00	14.45	1	102	0.97%
2018/07/10	0	0.00	1	14.25	14.30	-1	177	-0.56%
2018/07/09	1	14.15	0	0.00	14.15	1	180	0.55%
2018/06/01	0	0.00	10	15.28	15.40	-10	174	-5.73%
2018/04/16	10	15.80	0	0.00	15.60	10	253	3.94%
2018/01/02	2	16.90	5	16.90	16.60	-3	347	-0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析