杏輝 (1734)-凱基-鳳山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
466張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	37.95	0	0.00	38.00	1	796	0.13%
2024/06/24	2	38.33	1	38.35	38.15	1	808	0.12%
2024/06/21	2	37.95	0	0.00	37.85	2	807	0.25%
2024/06/19	1	38.50	0	0.00	38.05	1	846	0.12%
2024/06/17	1	38.30	0	0.00	38.25	1	912	0.11%
2024/06/11	2	37.30	0	0.00	37.20	2	883	0.23%
2024/05/30	1	36.35	0	0.00	36.20	1	1,062	0.09%
2024/05/29	7	36.50	0	0.00	36.55	7	1,058	0.66%
2024/05/17	1	37.10	0	0.00	37.00	1	1,051	0.10%
2024/05/03	1	37.30	0	0.00	36.80	1	998	0.10%
2024/04/19	1	35.80	0	0.00	35.70	1	969	0.10%
2024/04/12	0	0.00	2	36.70	36.60	-2	929	-0.22%
2024/04/10	0	0.00	1.8	37.74	37.75	-1.8	893	-0.20%
2024/04/08	1	37.85	1	37.15	37.80	0	859	0.00%
2024/04/03	0	0.00	1	36.55	36.65	-1	823	-0.12%
2024/04/02	0	0.00	0.1	36.70	36.75	-0.1	812	-0.01%
2024/04/01	1	36.50	0	0.00	36.55	1	806	0.12%
2024/03/29	0	0.00	1	36.50	36.45	-1	793	-0.13%
2024/03/28	0	0.00	2.2	36.79	36.50	-2.2	795	-0.28%
2024/03/27	0	0.00	5	36.00	36.15	-5	759	-0.66%
2024/03/26	4	35.70	0	0.00	35.60	4	746	0.54%
2024/03/21	6.1	35.02	0.1	35.15	35.05	6	709	0.85%
2024/03/20	0	0.00	0.1	36.40	36.45	-0.1	643	-0.02%
2024/03/18	0.2	35.60	1	35.70	35.75	-0.8	628	-0.13%
2024/03/14	0.1	35.80	0	0.00	36.00	0.1	607	0.02%
2024/03/13	0.1	35.75	1	35.80	35.75	-0.9	599	-0.15%
2024/03/11	0	0.00	2	35.95	36.05	-2	586	-0.34%
2024/03/08	0	34.70	0	0.00	35.25	0	558	0.00%
2024/03/07	1	34.85	5	35.19	35.20	-4	534	-0.75%
2024/03/04	0	33.40	0	0.00	33.45	0	461	0.00%
2024/02/26	0	33.45	0	0.00	33.65	0	562	0.00%
2024/02/21	0	33.50	0	0.00	33.45	0	559	0.00%
2024/02/20	0	33.40	0	0.00	33.50	0	559	0.00%
2024/01/03	3	34.30	0	0.00	33.95	3	626	0.48%
2024/01/02	1	34.00	0	0.00	34.05	1	617	0.16%
2023/12/21	0	33.80	0	0.00	33.80	0	599	0.00%
2023/12/20	0	34.15	1	33.95	34.15	-1	595	-0.17%
2023/12/18	1	34.30	0	0.00	34.20	1	595	0.17%
2023/12/15	0	0.00	1	33.95	33.90	-1	577	-0.17%
2023/12/04	0	0.00	1	34.30	34.25	-1	529	-0.19%
2023/12/01	0	0.00	1	34.05	33.90	-1	511	-0.20%
2023/11/28	1	33.75	0	0.00	34.00	1	489	0.20%
2023/11/27	1	34.35	0	0.00	34.40	1	466	0.21%
2023/11/21	0	0.00	1	33.05	33.05	-1	395	-0.25%
2023/11/07	2	33.70	0	0.00	33.45	2	471	0.42%
2023/10/31	0	0.00	0.1	32.35	32.00	-0.1	471	-0.01%
2023/10/30	0	0.00	0.3	32.65	32.60	-0.3	491	-0.06%
2023/10/16	1	31.70	0	0.00	31.60	1	603	0.17%
2023/10/06	0	0.00	1	32.00	31.90	-1	691	-0.14%
2023/09/26	0	32.45	0	0.00	32.20	0	853	0.00%
2023/09/19	1	32.80	0	0.00	32.70	1	1,211	0.08%
2023/08/18	0	0.00	1	32.80	32.75	-1	2,176	-0.05%
2023/08/17	3	33.15	0	0.00	33.10	3	2,198	0.14%
2023/08/15	0	0.00	1	33.20	33.15	-1	2,216	-0.05%
2023/08/14	2	32.80	1	32.75	32.55	1	2,218	0.05%
2023/08/11	1	33.70	0	0.00	33.70	1	2,204	0.05%
2023/08/07	2	32.80	0	0.00	32.65	2	2,220	0.09%
2023/08/01	1	33.05	1	33.05	33.20	0	2,272	0.00%
2023/07/24	0	0.00	1	32.65	32.70	-1	2,529	-0.04%
2023/07/21	0	0.00	1	33.35	32.60	-1	2,529	-0.04%
2023/07/20	1	33.10	0	0.00	32.80	1	2,526	0.04%
2023/07/17	2	32.90	0	0.00	32.90	2	2,535	0.08%
2023/07/14	0	0.00	1	32.85	32.45	-1	2,548	-0.04%
2023/07/12	1	33.70	0	0.00	33.75	1	2,573	0.04%
2023/07/03	0	0.00	6	35.93	36.10	-6	2,469	-0.24%
2023/06/29	3	36.90	0	0.00	36.80	3	2,414	0.12%
2023/06/21	0	0.00	3	38.25	38.20	-3	2,083	-0.14%
2023/06/19	3	38.47	2.2	38.82	38.80	0.8	2,021	0.04%
2023/06/16	3	39.00	1	38.45	37.60	2	1,952	0.10%
2023/06/14	0	0.00	8	36.99	37.05	-8	1,741	-0.46%
2023/06/13	4	36.99	2	36.98	37.15	2	1,725	0.12%
2023/06/12	2	37.05	1	36.85	36.85	1	1,649	0.06%
2023/06/07	2	36.23	2	36.20	36.25	0	1,506	0.00%
2023/06/05	5	36.05	3	35.75	35.70	2	1,460	0.14%
2023/06/02	2	34.40	3	35.58	35.80	-1	1,415	-0.07%
2023/06/01	1	34.20	0	0.00	34.15	1	1,296	0.08%
2023/05/26	0	0.00	1	33.50	33.30	-1	1,299	-0.08%
2023/05/24	1	34.00	0	0.00	33.95	1	1,307	0.08%
2023/05/23	1	33.60	1	33.85	33.80	0	1,303	0.00%
2023/05/08	0	0.00	1	33.45	33.40	-1	1,330	-0.08%
2023/05/05	6	34.57	7	33.74	33.75	-1	1,313	-0.08%
2023/05/04	0	0.00	1	33.65	33.80	-1	1,186	-0.08%
2023/05/03	1	33.00	26	33.00	33.00	-25	1,141	-2.19%
2023/05/02	1	32.80	2	32.78	32.85	-1	1,139	-0.09%
2023/04/28	28	32.20	2	32.63	32.60	26	1,143	2.27%
2023/04/27	0	0.00	2	31.60	31.50	-2	1,116	-0.18%
2023/04/20	1	32.00	2	32.10	31.85	-1	1,141	-0.09%
2023/04/19	0	0.00	5	32.73	32.85	-5	1,126	-0.44%
2023/04/18	5	32.80	1	32.70	32.80	4	1,113	0.36%
2023/04/17	0	0.00	2	32.20	32.25	-2	1,101	-0.18%
2023/04/12	0	31.80	0	0.00	31.50	0	1,162	0.00%
2023/04/10	0	31.35	0	0.00	31.10	0	1,374	0.00%
2023/04/07	1	31.30	2	31.20	31.30	-1	1,869	-0.05%
2023/04/06	0	0.00	1	31.40	31.30	-1	2,019	-0.05%
2023/03/31	0	31.55	0	0.00	30.95	0	2,083	0.00%
2023/03/29	1	30.95	0	0.00	30.95	1	2,188	0.05%
2023/03/28	0	30.70	0	0.00	30.70	0	2,277	0.00%
2023/03/24	1	30.40	0	0.00	30.70	1	2,647	0.04%
2023/03/17	1	30.15	1	30.20	30.15	0	4,148	0.00%
2023/03/15	2	30.50	0	0.00	30.45	2	4,440	0.05%
2023/03/10	1	30.50	0	0.00	30.60	1	4,527	0.02%
2023/03/03	0	0.00	1	32.05	31.95	-1	4,476	-0.02%
2023/02/23	0	0.00	6	31.65	31.85	-6	4,452	-0.13%
2023/02/20	0	32.05	0	0.00	32.00	0	4,436	0.00%
2023/02/15	1	31.90	0	0.00	32.25	1	4,419	0.02%
2023/02/14	9	32.47	0	0.00	32.50	9	4,408	0.20%
2023/02/07	0	0.00	1	32.00	31.75	-1	4,277	-0.02%
2023/02/06	2	31.80	0	0.00	31.90	2	4,261	0.05%
2023/02/01	0	0.00	2	31.20	31.45	-2	4,212	-0.05%
2023/01/30	1	30.90	0	0.00	30.45	1	4,177	0.02%
2023/01/17	2	31.00	0	0.00	30.90	2	4,140	0.05%
2023/01/12	0	0.00	1	31.15	31.00	-1	4,090	-0.02%
2023/01/11	1	31.50	1	31.40	31.35	0	4,076	0.00%
2023/01/04	2	32.60	0	0.00	32.25	2	4,013	0.05%
2023/01/03	0	0.00	1	32.35	32.60	-1	3,992	-0.03%
2022/12/30	1	33.20	0	0.00	33.15	1	3,950	0.03%
2022/12/29	2	33.75	0	0.00	33.35	2	3,914	0.05%
2022/12/28	2	34.35	10	33.80	33.55	-8	3,845	-0.21%
2022/12/27	9	36.01	8	35.80	35.00	1	3,686	0.03%
2022/12/26	0	0.00	2	35.80	36.60	-2	3,194	-0.06%
2022/12/23	2	33.63	3	33.50	33.30	-1	3,049	-0.03%
2022/12/22	3	32.97	1	33.00	33.15	2	3,018	0.07%
2022/12/21	1	32.75	0	0.00	33.00	1	2,990	0.03%
2022/12/20	2	33.18	3	32.50	32.45	-1	2,939	-0.03%
2022/12/19	2	35.15	1	33.90	33.90	1	2,865	0.03%
2022/12/16	3	34.65	5	34.70	34.45	-2	2,683	-0.07%
2022/12/15	4	34.09	5.5	34.19	34.05	-1.5	2,517	-0.06%
2022/12/14	5.5	34.62	4	34.88	34.80	1.5	2,439	0.06%
2022/12/13	18	35.74	18	35.89	35.90	0	2,189	0.00%
2022/12/12	7	34.21	41	34.52	34.50	-34	1,583	-2.15%
2022/12/09	6	32.47	3.1	32.54	32.80	2.9	1,159	0.25%
2022/12/08	3	32.23	2	32.73	32.50	1	1,098	0.09%
2022/12/07	30	31.49	2	31.65	31.80	28	926	3.02%
2022/12/06	0	0.00	6.1	30.61	30.60	-6.1	853	-0.71%
2022/12/05	4	30.56	0	0.00	30.80	4	817	0.49%
2022/11/28	0	0.00	1	29.30	29.15	-1	922	-0.11%
2022/11/17	0.1	29.30	0	0.00	29.15	0.1	1,755	0.00%
2022/11/15	1	28.85	0	0.00	29.00	1	2,669	0.04%
2022/11/11	0	0.00	10	29.10	29.00	-10	2,858	-0.35%
2022/11/10	1	29.00	0	0.00	28.75	1	2,863	0.03%
2022/11/03	0	0.00	1	28.35	28.40	-1	2,887	-0.03%
2022/11/02	0	0.00	1	28.35	28.40	-1	2,891	-0.03%
2022/10/25	10	27.60	0	0.00	27.70	10	2,958	0.34%
2022/09/29	0	29.30	0	0.00	28.95	0	2,999	0.00%
2022/09/26	0	0.00	10	29.64	29.50	-10	2,976	-0.34%
2022/09/20	1	31.25	1	31.25	31.25	0	3,044	0.00%
2022/09/16	0	0.00	41	32.35	32.25	-41	3,120	-1.31%
2022/09/15	1	33.40	0	0.00	32.80	1	3,141	0.03%
2022/09/14	0	0.00	11	32.80	33.40	-11	3,140	-0.35%
2022/09/13	0	0.00	27	33.28	33.05	-27	3,136	-0.86%
2022/09/08	0	0.00	1	32.75	32.80	-1	3,125	-0.03%
2022/09/07	1	32.80	1	32.60	32.60	0	3,139	0.00%
2022/09/06	25	32.50	27	33.35	32.65	-2	3,141	-0.06%
2022/09/02	41	34.02	2	34.13	33.85	39	3,074	1.27%
2022/09/01	17	34.06	1	33.80	33.85	16	3,026	0.53%
2022/08/31	12	34.64	17	34.50	34.05	-5	2,962	-0.17%
2022/08/30	27	33.94	2	34.00	34.10	25	2,833	0.88%
2022/08/29	8	33.93	1	34.15	33.65	7	2,769	0.25%
2022/08/26	1	33.25	1	33.95	33.10	0	2,582	0.00%
2022/08/25	1	31.90	0	0.00	32.45	1	2,418	0.04%
2022/08/24	10	32.55	10	32.02	32.30	0	2,321	0.00%
2022/08/23	31	34.84	30	33.40	33.10	1	2,170	0.05%
2022/08/22	2	33.25	0.1	34.08	34.35	1.9	1,497	0.13%
2022/08/19	11	30.80	11	31.60	31.25	0	1,257	0.00%
2022/08/17	0	0.00	2	30.00	29.55	-2	1,074	-0.19%
2022/08/16	2	29.50	0	0.00	29.60	2	1,074	0.19%
2022/07/13	0	28.30	0	0.00	28.25	0	3,943	0.00%
2022/07/12	0	28.55	1	28.25	28.15	-1	4,219	-0.02%
2022/07/04	0	0.00	1	29.10	29.10	-1	4,413	-0.02%
2022/06/29	0	0.00	0	30.40	30.40	0	4,365	0.00%
2022/06/28	0	0.00	0	30.25	30.00	0	4,321	0.00%
2022/06/27	1	30.05	0	0.00	30.10	1	4,288	0.02%
2022/06/24	0	0.00	0.3	30.03	30.00	-0.3	4,252	-0.01%
2022/06/23	0	0.00	6	29.24	29.10	-6	4,192	-0.14%
2022/06/22	0	0.00	1	28.50	28.55	-1	4,154	-0.02%
2022/06/20	6	28.65	5	29.40	27.65	1	4,117	0.02%
2022/06/16	2	28.75	2	28.80	28.90	0	4,069	0.00%
2022/06/13	0	28.10	0	0.00	27.95	0	4,022	0.00%
2022/06/10	0	0.00	2	28.50	28.45	-2	4,019	-0.05%
2022/06/09	0	0.00	2	28.25	28.35	-2	4,015	-0.05%
2022/06/06	2	28.10	3	28.15	28.05	-1	4,021	-0.02%
2022/06/01	0	0.00	1	28.10	28.15	-1	4,032	-0.02%
2022/05/27	0	28.05	0	0.00	27.95	0	4,016	0.00%
2022/05/19	1	28.35	1	28.65	27.90	0	4,395	0.00%
2022/05/18	0	0.00	1	28.65	28.65	-1	4,382	-0.02%
2022/05/12	0.1	27.50	0	0.00	27.50	0.1	4,351	0.00%
2022/05/10	0	0.00	6	28.00	28.10	-6	4,309	-0.14%
2022/05/09	2	28.75	0	0.00	28.50	2	4,289	0.05%
2022/05/06	6	29.13	1	29.70	29.15	5	4,287	0.12%
2022/05/04	5.2	28.98	3	29.15	28.90	2.2	4,186	0.05%
2022/05/03	1	29.55	0	0.00	29.50	1	4,162	0.02%
2022/04/29	2.1	29.85	0	0.00	30.00	2.1	4,132	0.05%
2022/04/28	3	30.25	1	31.10	30.50	2	4,108	0.05%
2022/04/27	16	30.78	23	30.35	31.00	-7	4,003	-0.17%
2022/04/26	3	29.93	5	30.52	29.50	-2	3,741	-0.05%
2022/04/25	17	33.25	12	34.15	31.20	5	3,592	0.14%
2022/04/22	12	32.93	23	33.29	32.95	-11	3,005	-0.37%
2022/04/21	8	31.95	5	31.54	31.90	3	2,520	0.12%
2022/04/20	2	30.60	2	30.40	30.20	0	2,245	0.00%
2022/04/19	46	31.13	51.2	30.76	30.00	-5.2	2,070	-0.25%
2022/04/18	17	29.74	12.1	30.83	31.50	4.9	1,631	0.30%
2022/04/11	2	29.75	1	29.35	29.15	1	1,366	0.07%
2022/04/08	2	29.68	1	29.60	29.75	1	1,306	0.08%
2022/03/31	0	28.45	0	0.00	28.25	0	1,205	0.00%
2022/03/28	0	0.00	1	28.75	28.20	-1	1,214	-0.08%
2022/03/24	1	28.30	0	0.00	28.45	1	1,213	0.08%
2022/03/23	0.1	28.40	0	0.00	28.30	0.1	1,219	0.00%
2022/03/14	0	0.00	1	27.75	27.95	-1	1,299	-0.08%
2022/03/11	0	0.00	0.1	28.00	27.90	-0.1	1,304	-0.01%
2022/03/09	0	28.05	0	0.00	27.70	0	1,312	0.00%
2022/03/08	0	28.40	0	0.00	27.75	0	1,317	0.00%
2022/03/04	0	28.75	0	0.00	28.55	0	1,331	0.00%
2022/02/23	0	0.00	2	30.88	30.15	-2	1,469	-0.14%
2022/02/22	2	30.05	0	0.00	30.00	2	1,409	0.14%
2022/02/21	0.1	29.70	2	29.85	29.80	-1.9	1,275	-0.15%
2022/02/15	2	28.85	0	0.00	28.85	2	1,292	0.15%
2022/01/25	0	28.80	1	28.90	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	2	28.70	28.80	-2	1,909	-0.10%
2022/01/21	0	0.00	2	29.35	29.10	-2	1,938	-0.10%
2022/01/20	1	29.70	1	29.10	29.70	0	1,955	0.00%
2022/01/19	0	0.00	1	27.85	29.70	-1	1,992	-0.05%
2022/01/18	1	28.10	0	0.00	28.10	1	2,544	0.04%
2022/01/11	0	0.00	0	28.80	28.70	0	2,609	0.00%
2022/01/05	1	29.10	0	0.00	28.75	1	2,726	0.04%
2022/01/03	2	29.25	1	29.20	29.40	1	2,749	0.04%
2021/12/29	0	0.00	1	28.85	28.80	-1	2,828	-0.04%
2021/12/27	0	0.00	3	28.65	28.75	-3	3,111	-0.10%
2021/12/22	1	28.90	0	0.00	28.90	1	3,946	0.03%
2021/12/16	0	0.00	22	28.60	28.60	-22	4,165	-0.53%
2021/12/15	1	28.65	0	0.00	28.60	1	4,189	0.02%
2021/12/14	0	0.00	20	28.70	28.70	-20	4,260	-0.47%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/10	2	29.00	1	29.35	29.05	1	4,975	0.02%
2021/12/09	1	29.15	0	0.00	28.85	1	5,078	0.02%
2021/11/29	2	29.20	2	30.00	29.10	0	5,306	0.00%
2021/11/26	1	29.10	0	0.00	29.00	1	5,236	0.02%
2021/11/25	2	29.08	0	0.00	28.95	2	5,221	0.04%
2021/11/17	1	28.90	0	0.00	28.95	1	5,625	0.02%
2021/11/15	2	28.90	0	0.00	29.25	2	5,632	0.04%
2021/11/12	0	0.00	18	29.10	29.10	-18	5,637	-0.32%
2021/11/09	15	30.50	5	30.45	30.30	10	5,756	0.17%
2021/11/08	8	30.14	1	29.85	29.75	7	5,760	0.12%
2021/11/05	27	29.87	2	30.18	30.10	25	5,913	0.42%
2021/11/04	6	29.95	1	29.70	29.80	5	6,189	0.08%
2021/11/03	0	0.00	2	29.35	29.35	-2	6,994	-0.03%
2021/11/01	22	28.95	0	0.00	28.85	22	7,891	0.28%
2021/10/28	0.1	29.00	0	0.00	29.10	0.1	8,368	0.00%
2021/10/27	5	29.08	1	29.25	29.25	4	8,316	0.05%
2021/10/26	4	28.90	4	28.94	28.90	0	8,225	0.00%
2021/10/25	2.1	31.90	0	0.00	31.90	2.1	7,631	0.03%
2021/10/22	2	35.40	0	0.00	35.40	2	7,637	0.03%
2021/10/15	4	37.61	0	0.00	37.85	4	7,552	0.05%
2021/10/14	0	0.00	1	37.90	38.50	-1	7,562	-0.01%
2021/10/05	0	0.00	1	35.85	37.50	-1	7,376	-0.01%
2021/10/04	4	36.53	1	37.25	36.40	3	7,274	0.04%
2021/10/01	5	40.32	3	40.30	39.90	2	7,139	0.03%
2021/09/30	8	41.04	4	40.94	40.70	4	6,982	0.06%
2021/09/29	5	41.27	5	41.09	42.20	0	6,548	0.00%
2021/09/28	0	0.00	2	39.45	39.40	-2	6,237	-0.03%
2021/09/27	2	38.95	0	0.00	38.65	2	6,168	0.03%
2021/09/24	0	0.00	1	38.85	40.00	-1	6,112	-0.02%
2021/09/22	0	0.00	1	37.15	37.05	-1	6,012	-0.02%
2021/09/14	7	40.98	13	41.35	37.50	-6	5,715	-0.10%
2021/09/13	9	36.94	16	38.87	39.25	-7	5,142	-0.14%
2021/09/10	0	0.00	4	35.79	35.70	-4	5,031	-0.08%
2021/09/08	4	37.73	2	38.48	36.65	2	5,004	0.04%
2021/09/07	4	37.24	2	37.38	37.30	2	4,914	0.04%
2021/09/01	0.2	37.30	0	0.00	37.00	0.2	4,823	0.00%
2021/08/31	4	37.88	0	0.00	37.30	4	4,831	0.08%
2021/08/27	3	37.53	0	0.00	37.40	3	4,901	0.06%
2021/08/26	1	39.55	3	39.07	38.05	-2	4,869	-0.04%
2021/08/25	1	37.45	0	0.00	36.85	1	4,715	0.02%
2021/08/24	0	0.00	0.1	37.90	37.15	-0.1	4,695	0.00%
2021/08/23	2.1	41.00	0	40.90	39.85	2.1	4,615	0.05%
2021/08/20	1	37.80	1	39.50	39.85	0	4,551	0.00%
2021/08/19	1	36.25	0	0.00	36.25	1	4,501	0.02%
2021/08/16	18	37.88	18	37.43	37.35	0	4,493	0.00%
2021/08/13	18	38.22	18	38.77	39.40	0	4,474	0.00%
2021/08/12	24	37.84	63	37.94	39.00	-39	4,456	-0.88%
2021/08/11	38	37.53	27	37.28	36.30	11	4,443	0.25%
2021/08/10	40	39.50	31	38.95	38.25	9	4,575	0.20%
2021/08/09	1	44.20	14	43.78	42.50	-13	4,470	-0.29%
2021/08/06	26	44.48	14	44.87	43.85	12	4,356	0.28%
2021/08/05	14	41.88	30	42.54	42.95	-16	3,361	-0.48%
2021/08/04	10	38.50	9	37.81	39.05	1	2,912	0.03%
2021/08/03	6.1	34.79	32.6	35.18	35.50	-26.5	2,505	-1.06%
2021/08/02	0	0.00	7.1	32.30	32.30	-7.1	2,160	-0.33%
2021/07/29	0	0.00	0	29.20	29.40	0	1,960	0.00%
2021/07/21	0	0.00	1	29.10	28.80	-1	2,076	-0.05%
2021/07/20	1	30.55	2	29.60	29.40	-1	2,076	-0.05%
2021/07/19	2	29.50	0	0.00	29.70	2	2,026	0.10%
2021/07/16	0	0.00	1	28.75	28.85	-1	2,030	-0.05%
2021/06/22	0	0.00	2	29.59	29.40	-2	2,334	-0.09%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/15	0.1	30.45	0	0.00	30.35	0.1	2,398	0.00%
2021/06/11	1.7	31.46	0	0.00	30.95	1.7	2,451	0.07%
2021/06/10	20.3	31.75	1	31.85	31.55	19.3	2,444	0.79%
2021/06/08	2	31.58	3	31.75	31.60	-1	2,432	-0.04%
2021/06/07	5	31.26	2.5	31.81	31.40	2.5	2,414	0.10%
2021/06/04	0	0.00	0.5	30.80	30.55	-0.5	2,323	-0.02%
2021/06/03	1	30.10	1	30.35	30.25	0	2,307	0.00%
2021/06/02	0	0.00	1	30.00	30.05	-1	2,315	-0.04%
2021/05/31	1	30.60	5	30.60	30.45	-4	2,329	-0.17%
2021/05/28	2	30.98	2	31.00	31.10	0	2,314	0.00%
2021/05/27	1	31.30	0	0.00	31.30	1	2,310	0.04%
2021/05/26	1.1	31.35	0	0.00	31.35	1.1	2,323	0.05%
2021/05/25	1	31.00	1	30.80	31.05	0	2,399	0.00%
2021/05/24	2	32.19	0	0.00	31.65	2	2,535	0.08%
2021/05/21	0	0.00	10	31.16	31.75	-10	2,738	-0.37%
2021/05/20	1	32.35	0	0.00	31.35	1	2,872	0.03%
2021/05/18	1	34.75	6	33.93	33.95	-5	2,842	-0.18%
2021/05/17	3	34.75	10	34.75	34.75	-7	2,639	-0.27%
2021/05/14	20	33.79	8	32.78	31.60	12	2,571	0.47%
2021/05/13	1	34.80	2.3	34.80	34.80	-1.3	2,326	-0.05%
2021/05/12	2	31.65	2	31.65	31.65	0	2,247	0.00%
2021/05/05	0	0.00	3	28.80	28.95	-3	2,158	-0.14%
2021/05/04	0	0.00	1	30.90	29.00	-1	2,161	-0.05%
2021/05/03	3.1	31.33	3	31.80	31.30	0.1	2,170	0.00%
2021/04/26	0	0.00	2	31.05	30.85	-2	2,163	-0.09%
2021/04/22	2	31.15	0	0.00	31.00	2	2,198	0.09%
2021/04/19	0	0.00	15	31.13	31.15	-15	2,256	-0.66%
2021/04/14	1	31.00	1	31.55	30.95	0	2,274	0.00%
2021/04/13	18	32.39	0	0.00	31.75	18	2,275	0.79%
2021/04/12	0	0.00	21	32.09	32.25	-21	2,242	-0.94%
2021/04/09	1	31.35	2	31.25	31.20	-1	2,172	-0.05%
2021/04/08	3	31.10	8	31.09	31.10	-5	2,190	-0.23%
2021/04/07	10	31.05	0	0.00	31.05	10	2,227	0.45%
2021/04/06	2	31.10	0	0.00	31.00	2	2,211	0.09%
2021/03/30	2	31.55	0	0.00	31.60	2	2,263	0.09%
2021/03/29	1	31.90	11	31.85	31.55	-10	2,499	-0.40%
2021/03/25	10.2	31.10	1	31.10	31.20	9.2	2,530	0.36%
2021/03/23	1	31.30	0	0.00	31.10	1	2,497	0.04%
2021/03/19	2	31.10	1	31.30	31.10	1	2,520	0.04%
2021/03/17	1	31.75	0	0.00	31.75	1	2,524	0.04%
2021/03/03	5	30.90	0	0.00	30.90	5	2,537	0.20%
2021/03/02	9	31.45	0	0.00	30.90	9	2,540	0.35%
2021/02/25	13	32.62	46	32.20	31.60	-33	2,529	-1.30%
2021/02/24	36.1	31.43	41	32.26	31.40	-4.9	2,446	-0.20%
2021/02/23	53	31.54	12	31.73	31.20	41	2,303	1.78%
2021/02/22	12	33.20	6.2	32.93	33.40	5.8	2,156	0.27%
2021/02/19	14	30.03	2	30.70	30.40	12	2,099	0.57%
2021/02/18	0	27.75	0	0.00	28.30	0	2,028	0.00%
2021/02/05	1	28.00	1	28.30	27.40	0	2,017	0.00%
2021/01/27	4	28.35	0	0.00	28.15	4	2,066	0.19%
2021/01/25	2	28.75	0	0.00	29.20	2	2,128	0.09%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/12	1	30.25	1	30.10	30.35	0	2,112	0.00%
2021/01/11	6	29.08	0	0.00	29.05	6	2,051	0.29%
2021/01/08	0.1	29.36	0	0.00	29.25	0.1	2,050	0.00%
2021/01/06	0	0.00	2	30.00	29.45	-2	2,071	-0.10%
2021/01/04	1	30.25	0	0.00	30.40	1	2,100	0.05%
2020/12/31	1	30.85	0	0.00	30.95	1	2,174	0.05%
2020/12/29	0.1	30.08	0	0.00	30.00	0.1	2,215	0.00%
2020/12/28	1	30.30	0	0.00	29.95	1	2,307	0.04%
2020/12/24	3	29.90	0	0.00	30.05	3	2,326	0.13%
2020/12/23	13	32.85	6	32.47	30.90	7	2,304	0.30%
2020/12/22	1	30.40	1.1	32.66	32.75	-0.1	2,114	0.00%
2020/12/16	2	29.75	0	0.00	29.40	2	2,396	0.08%
2020/12/15	1	29.45	0	0.00	29.00	1	2,489	0.04%
2020/12/14	0.1	30.00	0	0.00	29.90	0.1	2,509	0.00%
2020/12/03	0	0.00	4	31.49	31.20	-4	2,982	-0.13%
2020/12/01	0	0.00	2	31.90	31.85	-2	3,058	-0.07%
2020/11/30	0.1	32.40	0	0.00	32.15	0.1	3,108	0.00%
2020/11/26	0.1	31.90	0	0.00	31.75	0.1	3,141	0.00%
2020/11/20	2	32.70	0	0.00	32.80	2	3,670	0.05%
2020/11/19	2	34.00	1	34.05	33.20	1	3,709	0.03%
2020/11/18	5	34.26	3	33.93	34.45	2	3,678	0.05%
2020/11/11	0.2	33.00	3	33.00	33.20	-2.8	4,333	-0.06%
2020/11/05	1	34.75	0	0.00	33.65	1	5,501	0.02%
2020/11/03	0	33.00	0	0.00	33.30	0	6,113	0.00%
2020/10/28	4	34.20	1	34.05	33.90	3	6,241	0.05%
2020/10/27	0.3	33.95	0	0.00	33.95	0.3	6,249	0.01%
2020/10/23	0	0.00	1	35.35	35.35	-1	6,313	-0.02%
2020/10/21	0	0.00	1	35.70	35.70	-1	6,327	-0.02%
2020/10/20	1	35.10	1	35.55	35.15	0	6,433	0.00%
2020/10/19	0	0.00	2	35.30	35.10	-2	6,437	-0.03%
2020/10/16	1	35.50	1	35.95	35.25	0	6,505	0.00%
2020/10/14	1	36.45	0	0.00	36.00	1	6,612	0.02%
2020/10/12	0	0.00	5	35.64	35.50	-5	6,837	-0.07%
2020/10/08	10	36.12	13	36.12	36.20	-3	6,835	-0.04%
2020/10/07	6	38.70	3	37.80	37.75	3	7,057	0.04%
2020/10/06	1	38.00	1	38.20	38.15	0	7,576	0.00%
2020/10/05	0	0.00	4	36.06	36.40	-4	7,516	-0.05%
2020/09/29	1	37.40	0	0.00	36.90	1	7,415	0.01%
2020/09/28	1	37.85	2	37.83	37.65	-1	7,460	-0.01%
2020/09/24	7	38.23	5	38.84	38.15	2	8,036	0.02%
2020/09/23	5.4	39.12	5	38.82	39.00	0.4	8,058	0.00%
2020/09/18	1	42.55	0	0.00	42.05	1	8,239	0.01%
2020/09/16	1	41.35	0	0.00	40.60	1	9,048	0.01%
2020/09/15	6	43.44	3	43.98	42.30	3	9,445	0.03%
2020/09/14	3	39.45	1	39.90	40.50	2	9,565	0.02%
2020/09/10	1	42.90	2	42.35	41.80	-1	9,870	-0.01%
2020/09/09	2	42.70	0	0.00	42.45	2	9,930	0.02%
2020/09/08	2	43.75	6	43.05	43.50	-4	9,959	-0.04%
2020/09/07	0	0.00	1	42.95	42.80	-1	10,202	-0.01%
2020/09/04	0	0.00	3	43.35	43.50	-3	10,237	-0.03%
2020/09/03	3	43.85	6	44.57	44.20	-3	10,258	-0.03%
2020/09/02	1	45.55	0	0.00	45.40	1	10,231	0.01%
2020/08/31	1	46.35	0	0.00	46.10	1	10,186	0.01%
2020/08/28	2	46.90	0	0.00	46.15	2	10,142	0.02%
2020/08/27	122	47.85	121	48.37	46.00	1	10,055	0.01%	大買/大賣/
2020/08/26	1	44.05	3	46.27	47.85	-2	9,753	-0.02%
2020/08/25	7	43.77	12	43.54	43.50	-5	9,621	-0.05%
2020/08/21	1	43.10	0	0.00	44.60	1	9,552	0.01%
2020/08/20	5	44.19	10	44.84	43.75	-5	9,671	-0.05%
2020/08/19	9	48.94	12	49.99	48.10	-3	9,520	-0.03%
2020/08/18	10	49.15	23	50.05	49.05	-13	9,394	-0.14%
2020/08/17	25	49.56	2	48.55	48.40	23	9,264	0.25%
2020/08/14	14	52.35	12	52.71	51.40	2	9,087	0.02%
2020/08/13	30	56.29	18	55.70	51.90	12	8,861	0.14%
2020/08/10	5	48.74	17	48.19	47.90	-12	8,067	-0.15%
2020/08/07	14	47.82	52	48.16	48.00	-38	7,892	-0.48%
2020/08/06	129	48.74	83	49.62	47.20	46	7,712	0.60%	大買/
2020/08/05	2	44.65	17	46.11	48.25	-15	7,226	-0.21%
2020/08/04	11	43.76	0	0.00	43.90	11	7,143	0.15%
2020/08/03	1	39.60	31	43.00	42.70	-30	7,124	-0.42%
2020/07/31	1	41.60	95	41.17	41.80	-94	7,093	-1.33%
2020/07/29	0	0.00	114	35.45	35.45	-114	7,022	-1.62%	大賣/鉅額交易
2020/07/28	23	33.73	22	33.01	32.25	1	6,968	0.01%
2020/07/27	1	35.50	2	35.50	35.80	-1	6,925	-0.01%
2020/07/24	0	0.00	6	39.07	39.40	-6	6,887	-0.09%
2020/07/23	19	39.12	64	39.64	41.00	-45	6,866	-0.66%
2020/07/22	10	36.85	4	38.30	38.80	6	6,754	0.09%
2020/07/21	76	34.28	17	38.67	35.30	59	6,738	0.88%
2020/07/20	111	37.33	49	39.78	37.05	62	6,660	0.93%	大買/
2020/07/17	62	41.58	6	46.80	41.15	56	6,557	0.85%
2020/07/16	60	46.23	12	50.95	45.70	48	6,518	0.74%
2020/07/15	98	48.99	80.5	53.15	49.30	17.5	6,417	0.27%
2020/07/14	31	54.10	1	54.00	54.00	30	6,252	0.48%
2020/07/13	14	65.36	25	62.41	60.00	-11	6,235	-0.18%
2020/07/10	68	63.67	41	65.31	66.50	27	5,922	0.46%
2020/07/03	10	41.08	1	41.40	41.40	9	5,255	0.17%
2020/07/02	3	36.73	8	37.38	37.65	-5	4,826	-0.10%
2020/07/01	4	34.28	8	34.55	34.25	-4	4,604	-0.09%
2020/06/30	4	33.20	4	33.63	33.50	0	4,461	0.00%
2020/06/29	7	34.13	10	34.36	33.85	-3	4,384	-0.07%
2020/06/24	7	33.59	9	33.71	32.90	-2	4,196	-0.05%
2020/06/23	41	35.81	33	35.87	34.80	8	4,006	0.20%
2020/06/22	36	33.49	21	33.87	34.20	15	3,500	0.43%
2020/06/19	19	31.00	15.1	32.16	31.10	3.9	3,044	0.13%
2020/06/18	15	30.42	2.1	30.90	30.90	12.9	2,586	0.50%
2020/06/17	3	27.70	2.1	27.54	28.10	0.9	2,269	0.04%
2020/06/16	1	25.45	0	0.00	25.55	1	1,839	0.05%
2020/06/15	2	24.95	2	25.58	25.50	0	1,796	0.00%
2020/06/11	8	26.53	10.1	26.25	24.65	-2.1	1,654	-0.13%
2020/06/10	12	23.93	10	23.80	24.40	2	1,330	0.15%
2020/06/09	1	23.85	3	23.31	24.00	-2	1,278	-0.16%
2020/06/04	1	21.80	0	0.00	21.80	1	1,203	0.08%
2020/06/01	0	0.00	1	22.05	22.25	-1	1,278	-0.08%
2020/05/29	1	22.30	1	22.15	22.05	0	1,269	0.00%
2020/05/28	3	22.33	2	22.38	21.90	1	1,270	0.08%
2020/05/27	0	0.00	1	22.65	22.55	-1	1,263	-0.08%
2020/05/26	10	24.95	12	24.47	23.80	-2	1,218	-0.16%
2020/05/25	1	21.35	0	0.00	22.70	1	979	0.10%
2020/05/22	0	0.00	1	21.05	20.65	-1	942	-0.11%
2020/05/18	5	20.95	1	21.00	20.95	4	957	0.42%
2020/05/15	0	0.00	2	20.28	20.30	-2	950	-0.21%
2020/05/11	0	0.00	1	20.45	20.70	-1	983	-0.10%
2020/05/08	0	0.00	1	21.00	20.65	-1	990	-0.10%
2020/05/07	1	21.00	0	0.00	21.10	1	1,007	0.10%
2020/05/06	2	21.90	2	21.15	21.20	0	1,077	0.00%
2020/04/30	1	19.30	0	0.00	19.55	1	1,378	0.07%
2020/04/29	0	0.00	1	19.20	19.20	-1	1,506	-0.07%
2020/04/27	1	19.10	0	0.00	19.15	1	1,648	0.06%
2020/04/24	0.1	18.70	0	0.00	18.85	0.1	1,648	0.00%
2020/04/17	0	0.00	2	18.80	18.65	-2	1,626	-0.12%
2020/04/16	2	18.85	1	19.20	19.05	1	1,614	0.06%
2020/04/13	0	0.00	1	18.00	18.20	-1	1,589	-0.06%
2020/04/10	1	18.00	0	0.00	17.95	1	1,587	0.06%
2020/04/09	0	0.00	2	17.90	17.80	-2	1,583	-0.13%
2020/04/07	0	0.00	3	17.35	17.40	-3	1,562	-0.19%
2020/04/06	1	17.40	0	0.00	17.35	1	1,556	0.06%
2020/03/30	1	16.85	0	0.00	16.70	1	1,542	0.06%
2020/03/26	0	0.00	7	16.31	16.35	-7	1,526	-0.46%
2020/03/25	6	16.20	0	0.00	16.20	6	1,516	0.40%
2020/03/24	1	15.60	0	0.00	15.60	1	1,527	0.07%
2020/03/18	0	0.00	3	15.75	15.60	-3	1,465	-0.20%
2020/03/16	0	0.00	1	17.95	17.55	-1	1,437	-0.07%
2020/03/13	1	17.35	0	0.00	17.70	1	1,420	0.07%
2020/03/10	1	20.00	0	0.00	20.65	1	1,358	0.07%
2020/03/09	1	22.25	0	0.00	21.05	1	1,336	0.07%
2020/03/06	0.1	21.55	8	21.90	21.70	-7.9	1,265	-0.63%
2020/02/26	8	21.15	0	0.00	21.10	8	1,170	0.68%
2020/02/25	0.1	21.75	0	0.00	21.50	0.1	1,156	0.00%
2020/02/24	2	22.30	8	22.45	22.20	-6	1,131	-0.53%
2020/02/21	1	21.95	0	0.00	21.80	1	1,103	0.09%
2020/02/12	0	0.00	3.1	21.84	21.65	-3.1	995	-0.31%
2020/02/11	2	21.85	0	0.00	22.00	2	983	0.20%
2020/02/10	1	22.10	0	0.00	22.30	1	966	0.10%
2020/02/07	1	22.90	0	0.00	22.70	1	927	0.11%
2020/02/06	5	21.80	3	21.93	21.80	2	843	0.24%
2020/02/05	4	23.23	0	0.00	22.40	4	786	0.51%
2020/02/04	7	26.46	0	0.00	24.05	7	691	1.01%
2020/02/03	0	0.00	1	25.55	25.65	-1	465	-0.21%
2020/01/31	2	23.10	2	23.80	23.35	0	327	0.00%
2019/12/19	1	19.65	1	19.70	19.60	0	132	0.00%
2019/12/09	1	19.05	0	0.00	19.00	1	119	0.83%
2019/11/13	0	0.00	0.2	19.00	19.00	-0.2	108	-0.23%
2019/09/25	0	0.00	1.1	19.26	19.40	-1.1	144	-0.78%
2019/09/23	0	0.00	0.2	19.40	19.35	-0.2	146	-0.11%
2019/09/18	1	19.65	0	0.00	19.45	1	147	0.68%
2019/07/30	0	0.00	1	20.30	20.25	-1	158	-0.63%
2019/07/29	1	20.60	0	0.00	20.60	1	157	0.63%
2019/07/24	0	0.00	1	20.50	20.45	-1	155	-0.64%
2019/07/23	0	0.00	1	20.50	20.45	-1	151	-0.66%
2019/07/10	0	0.00	3	20.00	19.95	-3	151	-1.97%
2019/07/09	1	19.95	0	0.00	19.90	1	152	0.66%
2019/06/20	3	19.70	4	19.66	19.65	-1	145	-0.69%
2019/06/11	1	19.40	0	0.00	19.35	1	153	0.65%
2019/04/17	0	0.00	2	20.10	20.05	-2	143	-1.40%
2019/03/04	0	0.00	1	20.10	20.10	-1	131	-0.76%
2019/02/25	0	0.00	3	20.10	20.10	-3	135	-2.22%
2019/02/15	4	20.05	0	0.00	20.05	4	129	3.10%
2019/02/11	0	19.80	0	0.00	19.80	0	129	0.00%
2019/01/15	0	0.00	5.2	19.69	19.70	-5.2	159	-3.26%
2018/12/17	0	19.90	0	0.00	20.00	0	192	0.00%
2018/12/04	0	0.00	1	19.75	19.80	-1	184	-0.54%
2018/11/06	11	19.51	10	20.50	19.50	1	196	0.51%
2018/09/25	0	0.00	2	20.65	20.75	-2	169	-1.18%
2018/09/12	2	20.70	0	0.00	20.50	2	184	1.08%
2018/09/03	0.1	20.30	0	0.00	20.40	0.1	177	0.06%
2018/08/10	0	0.00	10	21.35	21.30	-10	206	-4.84%
2018/08/09	10	21.25	0	0.00	21.45	10	207	4.82%
2018/06/28	0	0.00	5	21.75	21.80	-5	482	-1.04%
2018/06/21	5	22.40	0	0.00	22.40	5	625	0.80%
2018/06/14	2	22.10	0	0.00	22.45	2	614	0.33%
2018/05/31	0	0.00	10	22.05	22.30	-10	598	-1.67%
2018/05/24	10	22.10	0	0.00	22.30	10	587	1.70%
2018/05/15	1	22.65	0	0.00	22.90	1	583	0.17%
2018/05/11	0	0.00	17	22.75	22.90	-17	586	-2.90%
2018/04/25	7	23.60	0	0.00	23.80	7	571	1.22%
2018/04/24	10	23.30	0	0.00	23.50	10	565	1.77%
2018/04/18	0	0.00	0.2	22.55	22.60	-0.2	522	-0.04%
2018/04/17	0	0.00	1	23.10	22.50	-1	520	-0.19%
2018/04/12	0	0.00	1	23.60	23.55	-1	510	-0.20%
2018/04/10	1	24.15	0	0.00	23.85	1	497	0.20%
2018/04/09	0	0.00	1	25.00	24.75	-1	468	-0.21%
2018/03/31	0	24.05	1.2	24.26	24.15	-1.2	385	-0.31%
2018/03/30	2	24.25	0	0.00	23.50	2	345	0.58%
2018/03/28	1	21.65	0	0.00	21.65	1	203	0.49%
2018/03/20	0	0.00	1	21.70	21.75	-1	191	-0.52%
2018/03/05	0	0.00	0.3	21.00	21.00	-0.3	197	-0.17%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/02/06	0	0.00	3	20.80	20.90	-3	225	-1.33%
2018/01/30	0	0.00	1	22.90	22.70	-1	220	-0.45%
2018/01/23	0	0.00	2	22.65	22.65	-2	211	-0.95%
2018/01/22	6	22.93	6	22.89	22.70	0	209	0.00%
2018/01/09	0	0.00	1	22.10	21.85	-1	177	-0.56%