南光 (1752)-凱基-鳳山券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,834張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	56.00	0	0.00	53.80	1	858	0.12%
2024/06/24	13	55.27	6	55.33	55.20	7	831	0.84%
2024/05/27	0	0.00	4	53.80	54.70	-4	680	-0.59%
2024/05/24	0	0.00	1	55.00	55.40	-1	664	-0.15%
2024/05/23	2	53.40	1	52.30	54.20	1	605	0.17%
2024/05/22	5	55.62	6	54.40	53.60	-1	548	-0.18%
2024/05/21	13	55.95	12	56.22	56.50	1	419	0.24%
2024/05/17	1	46.75	0	0.00	46.80	1	214	0.47%
2024/05/13	0	45.40	0	0.00	45.40	0	225	0.00%
2024/05/02	2	44.88	0	0.00	45.00	2	220	0.91%
2024/04/09	0	0.00	3	47.35	47.15	-3	254	-1.18%
2024/03/11	1	47.80	0	0.00	47.75	1	376	0.27%
2024/03/08	1	49.80	0	0.00	48.60	1	433	0.23%
2024/01/24	1	49.45	0	0.00	49.45	1	817	0.12%
2024/01/18	3	48.20	0	0.00	48.35	3	818	0.37%
2024/01/09	2	51.70	0	0.00	51.50	2	810	0.25%
2024/01/08	4	52.28	0	0.00	51.90	4	810	0.49%
2024/01/03	0	0.00	1	54.00	53.00	-1	816	-0.12%
2023/12/26	1	52.80	0	0.00	52.90	1	817	0.12%
2023/12/25	1	54.20	0	0.00	53.00	1	813	0.12%
2023/12/07	4	57.50	1.5	58.67	57.50	2.5	756	0.33%
2023/12/06	0	0.00	0.2	58.60	58.40	-0.2	751	-0.03%
2023/12/05	0	0.00	0.3	59.00	59.30	-0.3	743	-0.04%
2023/12/04	2	61.60	1	59.00	60.60	1	684	0.15%
2023/12/01	1	57.30	4	56.68	58.10	-3	588	-0.51%
2023/11/29	0	0.00	0.2	56.50	56.10	-0.2	505	-0.04%
2023/11/28	4	55.50	0	0.00	55.50	4	476	0.84%
2023/11/17	0	0.00	0.1	51.80	52.00	-0.1	323	-0.03%
2023/11/16	0	0.00	0.1	51.50	51.50	-0.1	334	-0.03%
2023/11/15	0	0.00	0.1	51.10	51.20	-0.1	334	-0.03%
2023/08/10	1	57.20	0	0.00	56.70	1	1,570	0.06%
2023/08/02	0	0.00	0.1	59.30	59.00	-0.1	1,823	-0.01%
2023/07/27	0	61.10	0	0.00	60.90	0	2,075	0.00%
2023/07/25	2	62.15	1.1	62.30	62.30	0.9	2,327	0.04%
2023/07/24	1	61.80	2	62.70	62.90	-1	2,401	-0.04%
2023/07/19	0	0.00	0.1	59.90	59.20	-0.1	2,729	0.00%
2023/06/29	1	63.40	1	63.70	63.70	0	4,230	0.00%
2023/06/28	0	0.00	2	62.15	62.80	-2	4,241	-0.05%
2023/06/27	0	0.00	1	63.20	62.10	-1	4,215	-0.02%
2023/06/20	0	0.00	4	62.28	60.50	-4	4,153	-0.10%
2023/06/19	3	64.03	0	0.00	64.10	3	4,129	0.07%
2023/06/16	1	63.50	1	64.00	63.30	0	4,118	0.00%
2023/06/14	1	64.40	0	0.00	64.50	1	4,091	0.02%
2023/06/13	1	64.50	0	0.00	63.80	1	4,093	0.02%
2023/06/12	1.1	66.68	1	68.70	64.00	0.1	4,085	0.00%
2023/06/09	0	0.00	6	67.62	68.50	-6	4,029	-0.15%
2023/06/08	1	65.60	1	63.80	64.10	0	3,960	0.00%
2023/06/07	1	65.00	1	64.80	64.80	0	3,960	0.00%
2023/06/05	5	64.38	0	0.00	64.60	5	4,013	0.12%
2023/06/02	2	63.70	0	0.00	63.50	2	4,043	0.05%
2023/05/29	0	0.00	0.3	66.50	66.20	-0.3	4,468	-0.01%
2023/05/26	0.1	66.00	0	0.00	65.20	0.1	4,482	0.00%
2023/05/17	1	69.70	0	0.00	69.20	1	4,534	0.02%
2023/05/12	1.7	72.97	3	71.03	69.00	-1.3	4,631	-0.03%
2023/05/11	1.7	72.97	3	71.03	70.20	-1.3	4,702	-0.03%
2023/05/10	1	77.60	0	0.00	77.90	1	4,752	0.02%
2023/05/09	1	77.60	1	75.90	75.10	0	5,184	0.00%
2023/05/08	1	78.10	1	77.50	77.50	0	5,438	0.00%
2023/05/05	0	0.00	1	79.50	77.90	-1	5,482	-0.02%
2023/05/04	1	81.20	0	0.00	80.90	1	5,445	0.02%
2023/05/03	0	80.70	1	81.00	80.00	-1	5,406	-0.02%
2023/04/28	0	0.00	3	81.27	80.60	-3	5,366	-0.06%
2023/04/27	3	78.67	5	78.98	78.70	-2	5,251	-0.04%
2023/04/26	3.5	77.36	3	76.17	77.70	0.5	5,261	0.01%
2023/04/25	5	76.90	2	76.60	77.20	3	5,344	0.06%
2023/04/24	1.5	80.23	0	0.00	81.10	1.5	5,345	0.03%
2023/04/21	1	78.40	1	77.90	75.60	0	5,297	0.00%
2023/04/20	4	79.40	3	78.87	77.60	1	5,310	0.02%
2023/04/19	3	81.67	5.5	80.22	81.00	-2.5	5,438	-0.05%
2023/04/18	1	81.20	3	80.93	78.90	-2	6,022	-0.03%
2023/04/17	13	79.78	13	78.65	80.30	0	5,982	0.00%
2023/04/14	8	72.41	5	72.76	73.00	3	6,277	0.05%
2023/04/13	1	68.10	7	67.21	68.40	-6	6,190	-0.10%
2023/04/12	1	61.90	3.4	61.63	62.20	-2.4	6,306	-0.04%
2023/04/10	0	0.00	16	60.20	60.50	-16	7,521	-0.21%
2023/04/07	16	61.70	10	61.50	61.10	6	7,981	0.08%
2023/03/30	0	0.00	15	60.11	59.10	-15	10,395	-0.14%
2023/03/29	20	59.29	1	59.30	59.10	19	10,700	0.18%
2023/03/27	0	0.00	1	57.40	57.30	-1	11,291	-0.01%
2023/03/24	0.4	56.90	0	0.00	57.40	0.4	11,867	0.00%
2023/03/21	2	56.60	2	56.90	57.00	0	12,799	0.00%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/13	3	57.80	3.3	58.22	58.50	-0.3	13,162	0.00%
2023/03/09	1.3	60.34	1	60.10	60.00	0.3	13,088	0.00%
2023/03/08	1	59.80	1	58.80	59.90	0	13,044	0.00%
2023/03/07	2	60.10	1	59.50	59.50	1	13,008	0.01%
2023/03/03	4	63.25	5	61.50	61.10	-1	12,900	-0.01%
2023/03/02	4	61.45	7	61.94	62.50	-3	12,699	-0.02%
2023/03/01	1	58.90	1	60.40	59.10	0	12,521	0.00%
2023/02/23	1	57.70	0	0.00	58.00	1	12,431	0.01%
2023/02/22	1	60.60	1	58.70	58.50	0	12,399	0.00%
2023/02/21	0	0.00	1	59.50	59.30	-1	12,354	-0.01%
2023/02/20	1	59.80	1	59.10	59.80	0	12,331	0.00%
2023/02/17	1	59.00	0	0.00	59.10	1	12,299	0.01%
2023/02/15	0	0.00	4	58.90	58.30	-4	12,240	-0.03%
2023/02/13	1	59.60	0	0.00	59.10	1	12,152	0.01%
2023/02/10	3	58.90	0	0.00	58.60	3	12,069	0.02%
2023/02/09	5	62.26	7	61.49	61.00	-2	11,996	-0.02%
2023/02/08	4	61.35	0	0.00	60.90	4	11,842	0.03%
2023/02/07	28	62.47	18	62.63	62.30	10	11,727	0.09%
2023/02/06	10	60.95	11	60.68	61.50	-1	11,235	-0.01%
2023/02/03	2	58.25	1	58.30	56.60	1	10,934	0.01%
2023/02/02	2	57.40	0	0.00	57.70	2	10,848	0.02%
2023/01/30	2	55.80	2	56.10	56.10	0	10,686	0.00%
2023/01/16	5	56.52	5	56.34	56.80	0	10,507	0.00%
2023/01/13	6	56.35	10	56.10	56.00	-4	10,394	-0.04%
2023/01/12	4	56.85	5	56.80	56.40	-1	10,231	-0.01%
2023/01/11	4	58.30	4	58.60	57.60	0	10,075	0.00%
2023/01/10	9	59.18	7	58.73	58.30	2	9,937	0.02%
2023/01/09	11	60.54	10	60.47	59.90	1	9,776	0.01%
2023/01/06	6	62.20	6	61.12	60.30	0	9,529	0.00%
2023/01/05	3	60.50	1	60.20	60.40	2	8,769	0.02%
2023/01/04	2	62.50	2	61.60	61.60	0	8,578	0.00%
2023/01/03	1	62.90	2	61.70	61.00	-1	8,187	-0.01%
2022/12/30	7	62.73	8	63.35	63.90	-1	7,893	-0.01%
2022/12/29	15	62.90	19	62.98	64.20	-4	7,569	-0.05%
2022/12/28	157.1	66.15	160	64.56	62.70	-2.9	6,909	-0.04%	大買/大賣/
2022/12/27	14.5	65.00	33	65.26	66.00	-18.5	6,198	-0.30%
2022/12/26	62	67.27	43	67.54	68.10	19	5,723	0.33%
2022/12/23	107	62.94	105	63.76	63.10	2	5,006	0.04%	大買/大賣/
2022/12/22	44	59.14	37	59.54	59.20	7	4,125	0.17%
2022/12/21	20	56.47	20	56.80	58.30	0	3,196	0.00%
2022/12/20	72	52.26	74	52.66	53.00	-2	2,793	-0.07%
2022/12/19	1	53.80	4	55.23	56.20	-3	2,381	-0.13%
2022/12/16	4	51.25	6	52.77	51.10	-2	2,146	-0.09%
2022/12/15	6	49.72	7	50.44	49.70	-1	1,562	-0.06%
2022/12/14	12	51.56	9	51.83	51.40	3	1,370	0.22%
2022/12/13	14	51.56	10.1	52.33	53.90	4	1,079	0.37%
2022/12/12	8.1	48.22	9	48.54	49.05	-1	599	-0.16%
2022/12/09	2	44.03	3	45.02	44.60	-1	365	-0.28%
2022/12/08	3	42.12	1	42.05	41.70	2	244	0.82%
2022/09/02	0	0.00	1	40.00	39.45	-1	132	-0.75%
2022/08/02	0	0.00	2	35.40	35.40	-2	118	-1.68%
2022/04/26	0	0.00	1	37.20	37.25	-1	135	-0.74%
2022/04/21	2	40.45	0	0.00	40.00	2	131	1.53%
2022/04/19	0	0.00	1	39.00	39.50	-1	114	-0.87%
2022/04/18	1	39.80	0	0.00	39.50	1	109	0.91%
2022/01/19	1	40.95	1	41.35	39.55	0	101	0.00%
2022/01/14	0	0.00	1	38.90	38.75	-1	84	-1.19%
2021/12/24	1	37.90	0	0.00	37.85	1	68	1.46%
2021/12/15	0	0.00	5	37.50	37.65	-5	63	-7.92%
2021/12/14	0	0.00	5	36.30	36.85	-5	57	-8.66%
2021/07/28	0	0.00	1	38.25	38.15	-1	404	-0.25%
2021/07/20	0	0.00	1	39.00	38.80	-1	472	-0.21%
2021/05/27	1	39.10	0	0.00	39.85	1	532	0.19%
2021/05/19	2	39.55	0	0.00	39.60	2	519	0.38%
2021/05/17	2	40.53	4	40.90	42.50	-2	477	-0.42%
2021/05/14	0	0.00	1	39.30	38.70	-1	397	-0.25%
2021/05/13	1	39.95	0	0.00	39.10	1	392	0.26%
2021/04/20	0	0.00	1	39.55	39.40	-1	264	-0.38%
2021/04/19	0	0.00	1	39.50	39.65	-1	264	-0.38%
2021/04/14	2	39.38	0	0.00	39.10	2	257	0.78%
2021/04/09	0	0.00	2	40.10	40.30	-2	254	-0.79%
2021/04/01	2	39.90	0	0.00	39.70	2	248	0.81%
2021/03/29	0	0.00	3	40.75	40.50	-3	248	-1.21%
2021/03/25	1	39.50	0	0.00	39.00	1	233	0.43%
2021/03/10	1	39.10	0	0.00	38.70	1	302	0.33%
2021/02/22	1	40.20	0	0.00	40.40	1	310	0.32%
2021/01/25	0	0.00	5	38.25	38.30	-5	329	-1.52%
2021/01/22	0	0.00	2	37.00	37.00	-2	331	-0.60%
2020/12/18	0	0.00	8	41.56	41.95	-8	305	-2.62%
2020/12/17	3	38.95	0	0.00	39.45	3	265	1.13%
2020/12/01	0	0.00	1	39.10	39.60	-1	269	-0.37%
2020/11/27	0	0.00	2	38.90	38.90	-2	273	-0.73%
2020/11/05	5	38.67	0	0.00	39.05	5	414	1.21%
2020/10/13	1	40.70	2	40.90	40.90	-1	648	-0.15%
2020/10/12	1	41.30	0	0.00	41.25	1	660	0.15%
2020/10/06	2	41.30	0	0.00	41.35	2	728	0.27%
2020/09/24	0	0.00	2	40.10	39.65	-2	1,052	-0.19%
2020/09/23	0	0.00	1	40.30	40.15	-1	1,083	-0.09%
2020/09/18	5	42.45	0	0.00	42.30	5	1,197	0.42%
2020/09/07	0	0.00	1	43.30	43.60	-1	2,338	-0.04%
2020/09/04	2	42.70	1	42.95	42.70	1	2,343	0.04%
2020/09/02	1	43.50	0	0.00	43.20	1	2,351	0.04%
2020/08/31	1	44.00	0	0.00	43.65	1	2,376	0.04%
2020/08/28	1	44.85	0	0.00	44.10	1	2,374	0.04%
2020/08/25	0	0.00	1	44.40	44.25	-1	2,362	-0.04%
2020/08/24	2	44.75	0	0.00	44.50	2	2,355	0.08%
2020/08/21	1	43.70	2	44.20	44.40	-1	2,336	-0.04%
2020/08/20	1	43.70	1	43.80	43.55	0	2,337	0.00%
2020/08/19	0	0.00	1	42.65	43.70	-1	2,323	-0.04%
2020/08/17	2	42.20	0	0.00	42.35	2	2,338	0.09%
2020/08/13	2	42.80	0	0.00	41.95	2	2,354	0.08%
2020/08/11	3	44.00	1	43.50	43.45	2	2,379	0.08%
2020/08/07	1	44.00	1	44.40	44.35	0	2,395	0.00%
2020/08/06	1	44.45	0	0.00	43.85	1	2,398	0.04%
2020/08/05	0	0.00	1	44.75	44.75	-1	2,399	-0.04%
2020/08/03	0	0.00	2	43.10	45.05	-2	2,409	-0.08%
2020/07/28	1	42.35	3	42.88	41.50	-2	2,638	-0.08%
2020/07/23	1	45.70	0	0.00	45.10	1	2,687	0.04%
2020/07/22	1	46.50	0	0.00	46.00	1	2,748	0.04%
2020/07/21	1	46.00	0	0.00	46.20	1	2,751	0.04%
2020/07/20	2	44.05	2	44.95	45.40	0	2,747	0.00%
2020/07/17	3	46.83	1	46.65	45.70	2	2,739	0.07%
2020/07/16	2	47.48	2	48.20	47.25	0	2,758	0.00%
2020/07/15	1	47.90	0	0.00	47.30	1	2,762	0.04%
2020/07/14	4	47.89	3	50.80	47.85	1	2,745	0.04%
2020/07/13	3	49.80	0	0.00	49.80	3	2,732	0.11%
2020/07/10	1	49.30	3	50.78	50.80	-2	2,715	-0.07%
2020/07/09	3	51.57	7	50.29	50.30	-4	2,642	-0.15%
2020/07/08	3	49.70	2	49.70	49.10	1	2,589	0.04%
2020/07/07	4	48.85	0	0.00	47.50	4	2,547	0.16%
2020/07/06	5	53.80	3	54.50	54.10	2	2,514	0.08%
2020/07/03	6	52.90	3	53.80	53.20	3	2,484	0.12%
2020/07/02	0	0.00	4	53.60	53.30	-4	2,469	-0.16%
2020/06/29	5	55.04	10	55.29	54.10	-5	2,415	-0.21%
2020/06/24	4	52.70	4	52.90	53.00	0	2,415	0.00%
2020/06/23	8	56.44	8	58.34	55.90	0	2,381	0.00%
2020/06/22	9	57.60	7	56.10	58.80	2	2,255	0.09%
2020/06/19	8	54.95	5.1	57.17	53.50	2.9	2,164	0.14%
2020/06/18	7	56.43	13	56.09	56.50	-6	2,017	-0.30%
2020/06/17	16	50.59	2	51.35	51.40	14	1,811	0.77%
2020/06/16	0	0.00	3	47.13	46.80	-3	1,608	-0.19%
2020/06/15	2	44.18	3	44.68	44.60	-1	1,502	-0.07%
2020/06/11	1	42.20	1	42.75	42.30	0	1,435	0.00%
2020/06/10	0	0.00	2	43.30	43.30	-2	1,439	-0.14%
2020/06/08	3	44.35	0.1	43.60	43.85	2.9	1,472	0.19%
2020/05/28	4	42.85	0	0.00	42.65	4	1,543	0.26%
2020/05/26	0	0.00	1	44.90	44.20	-1	1,540	-0.06%
2020/05/22	0	0.00	2	45.05	44.70	-2	1,561	-0.13%
2020/05/21	0	0.00	1	44.35	44.35	-1	1,563	-0.06%
2020/05/18	0	0.00	2	44.40	43.85	-2	1,545	-0.13%
2020/05/14	1	43.70	0	0.00	43.60	1	1,560	0.06%
2020/05/13	1	44.60	0	0.00	44.85	1	1,551	0.06%
2020/05/12	0	0.00	2	43.80	44.20	-2	1,545	-0.13%
2020/05/11	6	43.48	6	44.12	43.80	0	1,544	0.00%
2020/05/07	1	45.50	0	0.00	45.40	1	1,521	0.07%
2020/05/06	1	47.40	0	0.00	44.60	1	1,513	0.07%
2020/05/05	1	47.20	5	46.54	46.40	-4	1,363	-0.29%
2020/05/04	0	0.00	8	46.00	47.10	-8	1,344	-0.60%
2020/04/29	0	0.00	10	44.80	44.70	-10	1,394	-0.72%
2020/04/28	2	45.05	2	45.40	45.40	0	1,408	0.00%
2020/04/27	3	44.88	0	0.00	45.70	3	1,380	0.22%
2020/04/24	3	43.30	0	0.00	42.80	3	1,310	0.23%
2020/04/22	4	41.50	0	0.00	41.95	4	1,286	0.31%
2020/04/21	7	43.69	0	0.00	42.05	7	1,281	0.55%
2020/03/30	1	41.10	1	41.10	41.00	0	1,109	0.00%
2020/03/27	0	0.00	1	40.50	39.15	-1	1,055	-0.09%
2020/03/25	1	37.75	1	39.40	37.55	0	1,048	0.00%
2020/03/24	3	37.63	3	37.27	37.60	0	1,044	0.00%
2020/02/25	4	45.33	0	0.00	44.95	4	1,073	0.37%
2020/02/18	1	44.35	1	44.75	44.00	0	1,177	0.00%
2020/02/17	1	44.60	1	45.85	45.05	0	1,183	0.00%
2020/02/12	2	43.60	0	0.00	43.50	2	1,238	0.16%
2020/02/05	0	0.00	5	45.10	44.75	-5	1,205	-0.41%
2020/02/04	2	46.00	0	0.00	44.70	2	1,188	0.17%
2020/02/03	0	0.00	5	47.55	47.55	-5	1,145	-0.44%
2020/01/17	0	0.00	1	42.30	42.20	-1	1,076	-0.09%
2020/01/15	0	0.00	1	42.50	42.10	-1	1,087	-0.09%
2020/01/02	1	41.50	0	0.00	41.55	1	1,276	0.08%
2019/12/31	1	41.90	0	0.00	41.95	1	1,292	0.08%
2019/12/27	0	0.00	3	41.70	41.25	-3	1,463	-0.20%
2019/12/25	3	42.60	0	0.00	42.20	3	1,502	0.20%
2019/12/23	0	0.00	3	41.40	42.75	-3	1,487	-0.20%
2019/12/20	3	41.55	1	41.35	41.40	2	1,460	0.14%
2019/12/13	2	42.18	0	0.00	42.10	2	1,393	0.14%
2019/12/12	2	42.10	2	42.35	42.10	0	1,387	0.00%
2019/12/09	1	44.25	0	0.00	44.50	1	1,351	0.07%
2019/12/02	1	41.90	0	0.00	43.40	1	1,260	0.08%
2019/11/27	1	45.60	0	0.00	45.05	1	1,221	0.08%
2019/11/22	0	0.00	1	46.30	45.50	-1	1,161	-0.09%
2019/11/21	4	44.50	0	0.00	44.80	4	1,068	0.37%
2019/11/20	1	43.50	1	43.70	43.45	0	995	0.00%
2019/11/19	0	0.00	4	42.55	42.50	-4	926	-0.43%
2019/11/14	4	41.50	0	0.00	42.35	4	881	0.45%
2019/11/12	0	0.00	2	41.30	42.10	-2	807	-0.25%
2019/11/11	1	40.10	0	0.00	40.00	1	769	0.13%
2019/11/01	1	40.85	0	0.00	40.85	1	719	0.14%
2019/10/30	1	40.20	0	0.00	40.95	1	702	0.14%
2019/10/14	0	0.00	1	40.45	40.80	-1	503	-0.20%
2019/10/09	24	42.22	23	41.85	40.90	1	480	0.21%
2019/10/04	10	39.15	11	38.86	40.80	-1	358	-0.28%
2019/10/03	6	40.99	5	40.96	39.55	1	317	0.31%
2019/10/02	0	0.00	3	38.55	38.55	-3	175	-1.71%
2019/09/19	2	34.80	0	0.00	34.20	2	122	1.63%
2019/09/17	0	0.00	2	34.40	34.00	-2	121	-1.65%
2019/08/13	2	30.55	0	0.00	30.50	2	63	3.13%
2019/04/15	0	0.00	1	30.00	30.10	-1	69	-1.43%
2018/08/22	0	0.00	2	35.05	35.00	-2	191	-1.05%
2018/08/03	0	0.00	1	36.60	36.75	-1	209	-0.48%
2018/07/25	1	36.50	0	0.00	36.45	1	239	0.42%
2018/06/13	0	0.00	3	37.45	37.30	-3	601	-0.50%
2018/05/14	1	37.30	0	0.00	37.20	1	563	0.18%
2018/04/30	1	39.85	0	0.00	39.60	1	548	0.18%
2018/04/25	1	38.70	0	0.00	39.30	1	524	0.19%
2018/04/18	0	0.00	1	38.35	38.60	-1	468	-0.21%
2018/04/10	1	39.70	0	0.00	39.90	1	439	0.23%
2018/04/09	1	41.70	0	0.00	41.65	1	421	0.24%
2018/02/05	1	37.30	0	0.00	37.25	1	216	0.46%
2018/01/22	0	0.00	3	38.40	38.30	-3	205	-1.46%
2018/01/17	2	39.05	1	39.05	39.05	1	199	0.50%
2018/01/15	1	40.15	0	0.00	39.70	1	196	0.51%
2018/01/12	0	0.00	2	38.60	38.60	-2	178	-1.12%
2018/01/05	2	37.83	2	37.80	37.70	0	158	0.00%
2018/01/02	3	37.43	0	0.00	37.55	3	157	1.91%