中化生 (1762)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
324張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	50.70	0	0.00	50.70	2	257	0.78%
2024/06/20	0	49.45	0	0.00	49.60	0	252	0.01%
2024/06/07	0	0.00	0.2	48.00	48.30	-0.2	245	-0.09%
2024/05/28	0.1	47.45	0	0.00	47.50	0.1	261	0.04%
2024/05/23	0	47.50	0	0.00	46.85	0	268	0.01%
2024/05/21	0	0.00	0.4	46.90	46.85	-0.4	275	-0.15%
2024/05/17	0	0.00	1	46.85	46.80	-1	272	-0.37%
2024/05/16	1	45.90	0	0.00	45.90	1	273	0.37%
2024/05/06	0	0.00	0.1	46.50	46.50	-0.1	285	-0.04%
2024/04/29	0	0.00	1	45.75	45.85	-1	289	-0.35%
2024/04/26	1	44.95	0	0.00	44.90	1	290	0.34%
2024/04/23	0	0.00	0.4	45.25	45.25	-0.4	305	-0.12%
2024/03/25	0	0.00	1	49.90	49.90	-1	281	-0.36%
2024/03/20	0	0.00	1	50.20	50.20	-1	284	-0.35%
2024/03/07	1	49.15	0	0.00	49.30	1	307	0.33%
2024/03/06	0.1	50.00	0	0.00	49.75	0.1	316	0.03%
2024/03/04	1	49.40	0	0.00	49.60	1	329	0.30%
2024/02/29	0	0.00	1	50.70	50.70	-1	421	-0.24%
2024/02/26	0	50.70	0	0.00	50.60	0	425	0.00%
2024/02/23	1	49.90	0	0.00	49.90	1	425	0.24%
2024/02/05	1	50.40	0	0.00	50.50	1	437	0.23%
2024/01/30	0.1	51.90	0	0.00	51.50	0.1	442	0.01%
2024/01/24	0	0.00	0.5	52.50	52.30	-0.5	446	-0.11%
2024/01/22	0.5	51.90	0	0.00	51.40	0.5	447	0.11%
2024/01/19	0	51.50	0	0.00	51.20	0	449	0.01%
2024/01/17	1	51.50	0	0.00	51.40	1	444	0.23%
2024/01/16	1	53.30	0	0.00	53.00	1	437	0.23%
2024/01/10	0.1	55.00	0	0.00	54.50	0.1	439	0.01%
2024/01/08	1	57.00	0	0.00	56.60	1	432	0.23%
2023/12/21	0	57.80	0	0.00	56.80	0	462	0.00%
2023/12/20	0	57.80	0	0.00	57.40	0	463	0.00%
2023/12/13	0	0.00	1	56.20	56.00	-1	490	-0.20%
2023/12/08	1	58.20	0	0.00	58.10	1	487	0.21%
2023/12/06	1	58.50	0	0.00	58.60	1	495	0.20%
2023/12/04	0	0.00	1	60.60	60.30	-1	487	-0.21%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/29	1	58.90	0.1	59.30	59.00	0.9	467	0.19%
2023/11/28	0	0.00	1	59.40	59.20	-1	466	-0.21%
2023/11/27	1	61.60	9	62.13	61.30	-8	438	-1.82%
2023/11/24	5	57.94	0	0.00	57.90	5	384	1.30%
2023/11/21	0	0.00	1	57.50	57.10	-1	380	-0.26%
2023/11/08	1	55.10	0	0.00	55.50	1	414	0.24%
2023/10/30	0	0.00	4	54.60	54.50	-4	496	-0.81%
2023/10/11	1	56.30	0	0.00	56.20	1	664	0.15%
2023/10/06	4	58.50	0	0.00	58.70	4	676	0.59%
2023/10/04	4	57.10	0	0.00	57.20	4	825	0.48%
2023/09/21	0.1	60.60	0	0.00	59.70	0.1	1,077	0.00%
2023/09/19	1	60.80	0	0.00	61.10	1	1,207	0.08%
2023/08/24	0	63.20	0	0.00	62.40	0	1,573	0.00%
2023/08/22	1	63.00	0	0.00	63.00	1	1,619	0.06%
2023/08/18	1.1	63.53	0	0.00	63.60	1.1	1,653	0.06%
2023/08/11	1	68.10	0	0.00	67.50	1	1,872	0.05%
2023/08/09	0	0.00	2	70.00	70.00	-2	1,953	-0.10%
2023/07/31	1	73.80	0	0.00	73.60	1	2,435	0.04%
2023/07/28	1	76.50	1	76.40	76.20	0	2,494	0.00%
2023/07/27	0.1	77.40	0	0.00	77.30	0.1	2,506	0.00%
2023/07/26	2	76.20	0	0.00	76.10	2	2,535	0.08%
2023/07/25	1	77.00	9	77.53	77.80	-8	2,605	-0.31%
2023/07/18	1.1	78.52	0	0.00	78.00	1.1	2,749	0.04%
2023/07/17	7	80.13	0	0.00	80.30	7	2,781	0.25%
2023/07/14	0	80.90	0	0.00	80.30	0	2,815	0.00%
2023/07/13	1	78.50	0	0.00	78.50	1	2,858	0.03%
2023/07/12	2.1	78.32	2	79.50	78.40	0.1	2,936	0.00%
2023/07/11	0	81.80	0	0.00	81.30	0	2,978	0.00%
2023/07/05	0	0.00	1	93.30	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	2	95.70	94.80	-2	3,142	-0.06%
2023/06/30	0	0.00	1	93.00	92.40	-1	3,197	-0.03%
2023/06/29	0	0.00	3	92.23	91.80	-3	3,324	-0.09%
2023/06/28	2	90.65	1	90.40	91.80	1	3,426	0.03%
2023/06/27	2	88.80	1	89.00	89.30	1	3,426	0.03%
2023/06/21	0	0.00	1	86.60	86.50	-1	3,473	-0.03%
2023/06/16	0	0.00	8	86.73	86.60	-8	3,523	-0.23%
2023/06/13	1	85.00	2	83.30	84.30	-1	3,625	-0.03%
2023/06/12	7	86.11	0	0.00	84.00	7	3,707	0.19%
2023/06/09	10	91.16	0	0.00	92.80	10	3,877	0.26%
2023/06/08	2	87.90	0	0.00	87.70	2	3,955	0.05%
2023/06/07	2	90.70	0	0.00	89.50	2	3,957	0.05%
2023/06/05	0	90.00	5	88.80	89.40	-5	4,084	-0.12%
2023/06/01	5	89.20	0	0.00	89.10	5	4,153	0.12%
2023/05/31	3	89.17	0	0.00	88.80	3	4,226	0.07%
2023/05/23	0	0.00	0	95.50	95.00	0	4,221	0.00%
2023/05/12	18.1	98.72	15	95.98	93.80	3.1	4,028	0.08%
2023/05/11	18.1	98.72	15	95.98	94.90	3.1	3,951	0.08%
2023/05/10	2	99.75	9.1	100.21	102.50	-7.1	3,756	-0.19%
2023/05/08	0	0.00	1	96.90	95.90	-1	3,622	-0.03%
2023/05/03	0	0.00	1	95.90	95.70	-1	3,447	-0.03%
2023/04/28	2	93.75	1	95.40	95.60	1	3,399	0.03%
2023/04/26	1	90.20	0	0.00	89.90	1	3,270	0.03%
2023/04/25	6	88.40	1	89.40	88.40	5	3,244	0.15%
2023/04/24	0	0.00	0	89.55	89.20	0	3,228	0.00%
2023/04/17	1	96.50	1	94.79	93.10	0	3,038	0.00%
2023/04/14	2	91.35	2	90.65	91.50	0	2,955	0.00%
2023/04/13	1	85.50	1	87.90	88.00	0	2,870	0.00%
2023/04/12	0	0.00	0	83.50	84.00	0	2,795	0.00%
2023/04/07	0	0.00	15	82.07	82.60	-15	2,905	-0.52%
2023/03/31	1	78.70	8	79.19	78.70	-7	2,966	-0.24%
2023/03/30	3	80.50	1	79.00	79.00	2	2,938	0.07%
2023/03/29	1	83.10	1	82.10	82.00	0	2,798	0.00%
2023/03/27	1	75.40	4	75.65	78.00	-3	2,699	-0.11%
2023/03/24	0	71.90	0	0.00	73.40	0	2,715	0.00%
2023/03/22	2	71.90	1	72.00	72.50	1	2,770	0.04%
2023/03/16	1	70.90	1	70.10	71.20	0	2,943	0.00%
2023/03/15	4	72.38	12	72.22	72.90	-8	2,856	-0.28%
2023/03/14	13	74.35	5	72.54	70.50	8	2,755	0.29%
2023/03/13	3	68.40	3.1	69.09	71.40	-0.1	2,502	0.00%
2023/03/10	3	65.83	5	65.58	65.80	-2	2,381	-0.08%
2023/03/09	2	67.05	3	66.93	67.10	-1	2,359	-0.04%
2023/03/08	4	68.13	1	67.80	67.90	3	2,326	0.13%
2023/03/07	2	76.00	0	0.00	75.10	2	2,199	0.09%
2023/03/06	1	75.20	0	0.00	75.10	1	2,149	0.05%
2023/03/03	3	72.67	7	72.74	73.00	-4	2,080	-0.19%
2023/03/02	0	0.00	10.1	69.02	72.10	-10.1	1,991	-0.51%
2023/03/01	0	0.00	9	68.40	67.50	-9	1,913	-0.47%
2023/02/22	2	67.40	10	67.35	67.90	-8	1,859	-0.43%
2023/02/21	0	0.00	6	66.82	66.90	-6	1,834	-0.33%
2023/02/20	0	67.60	11	67.46	67.00	-11	1,832	-0.60%
2023/02/17	1	66.50	0.1	66.90	66.80	0.9	1,814	0.05%
2023/02/16	0.1	66.80	1	66.90	67.00	-0.9	1,810	-0.05%
2023/02/15	2	66.75	5	66.98	66.40	-3	1,805	-0.17%
2023/02/14	0.2	65.84	0	0.00	65.70	0.2	1,785	0.01%
2023/02/13	2	66.40	1	65.90	66.20	1	1,783	0.06%
2023/02/10	0	0.00	5	65.80	65.50	-5	1,746	-0.29%
2023/02/08	10	63.90	0	0.00	64.00	10	1,677	0.60%
2023/02/06	10	63.75	0	0.00	63.80	10	1,666	0.60%
2023/02/03	8	63.14	0	0.00	62.80	8	1,654	0.48%
2023/02/02	10	61.55	0	0.00	62.40	10	1,635	0.61%
2023/02/01	5	62.10	0	0.00	62.10	5	1,631	0.31%
2023/01/17	1	60.90	0	0.00	60.70	1	1,625	0.06%
2023/01/12	20	60.58	0	0.00	60.30	20	1,625	1.23%
2023/01/11	0	61.40	15	60.90	60.40	-15	1,614	-0.93%
2023/01/09	0	0.00	1	62.50	62.70	-1	1,581	-0.06%
2023/01/06	1	63.00	0	0.00	62.70	1	1,564	0.06%
2023/01/03	2	64.15	0	0.00	64.10	2	1,528	0.13%
2022/12/29	1	64.00	25	65.38	65.40	-24	1,495	-1.60%
2022/12/27	6	67.33	5	69.36	68.90	1	1,346	0.07%
2022/12/26	6	69.57	12	69.80	69.80	-6	1,200	-0.50%
2022/12/16	4	65.73	26	64.51	64.00	-22	849	-2.59%
2022/12/15	3	62.27	17	60.80	61.10	-14	749	-1.87%
2022/12/14	6	62.35	0	0.00	62.50	6	726	0.83%
2022/12/13	7	65.54	13	64.95	65.10	-6	661	-0.91%
2022/12/12	11	64.48	1	63.60	64.40	10	485	2.06%
2022/12/06	15	59.93	1	59.50	58.90	14	389	3.60%
2022/11/25	1	58.80	0	0.00	57.80	1	431	0.23%
2022/11/18	5	57.50	0	0.00	57.90	5	542	0.92%
2022/11/10	10	53.25	0	0.00	54.80	10	647	1.54%
2022/11/08	10	52.05	0	0.00	52.10	10	652	1.53%
2022/11/04	5	51.50	0	0.00	51.90	5	670	0.75%
2022/10/20	15	51.90	0	0.00	52.20	15	796	1.88%
2022/09/28	0	0.00	11	53.61	52.40	-11	822	-1.34%
2022/09/08	0	0.00	9	57.57	58.00	-9	812	-1.11%
2022/09/01	5	62.20	0	0.00	60.30	5	822	0.61%
2022/08/31	18	62.91	12	61.72	61.50	6	807	0.74%
2022/08/26	0	0.00	20	60.90	60.80	-20	750	-2.66%
2022/08/25	20	61.70	0	0.00	62.30	20	736	2.72%
2022/08/22	0	0.00	1	61.20	60.00	-1	664	-0.15%
2022/08/19	1	60.60	0	0.00	60.50	1	638	0.16%
2022/08/18	10	60.79	1.1	60.81	60.70	9	630	1.42%
2022/07/27	4	60.80	4	61.40	61.20	0	877	0.00%
2022/07/20	0	0.00	0.1	56.40	57.00	-0.1	879	-0.01%
2022/07/15	0.1	53.89	0	0.00	53.80	0.1	1,173	0.01%
2022/06/15	0	55.50	0	0.00	55.90	0	2,126	0.00%
2022/06/01	0	0.00	0	61.00	61.10	0	2,106	0.00%
2022/05/25	5	60.24	5	60.12	60.30	0	2,095	0.00%
2022/05/24	4	61.08	4	60.98	59.30	0	2,094	0.00%
2022/05/20	3	59.70	3	60.30	59.20	0	2,064	0.00%
2022/05/19	3	59.60	4	59.50	59.80	-1	2,056	-0.05%
2022/05/18	3	59.80	3	59.20	58.90	0	2,039	0.00%
2022/05/16	3	58.30	3	58.00	57.80	0	2,008	0.00%
2022/05/13	0	0.00	1	58.30	58.60	-1	1,995	-0.05%
2022/05/12	11	58.90	10	58.96	56.70	1	1,978	0.05%
2022/05/11	1	58.00	3	59.10	59.10	-2	1,823	-0.11%
2022/05/06	0	57.00	0	0.00	56.20	0	1,777	0.00%
2022/05/05	3	58.00	5	58.10	58.00	-2	1,760	-0.11%
2022/05/04	0	0.00	2	58.20	58.40	-2	1,748	-0.11%
2022/04/29	0	0.00	1	60.40	60.60	-1	1,726	-0.06%
2022/04/28	1	60.40	0	0.00	60.20	1	1,712	0.06%
2022/04/27	11	62.46	6	62.10	62.40	5	1,687	0.30%
2022/04/26	1	63.70	1	61.60	61.70	0	1,662	0.00%
2022/04/25	3	65.80	3	68.20	62.50	0	1,626	0.00%
2022/04/22	4	67.52	23	68.55	66.90	-19	1,548	-1.23%
2022/04/21	47	68.67	37	67.47	67.60	10	1,470	0.68%
2022/04/20	24	66.50	8	66.91	66.70	16	1,327	1.20%
2022/04/19	31	65.34	40.1	65.06	66.20	-9.1	1,254	-0.72%
2022/04/18	8.1	67.52	5	68.02	67.20	3.1	1,170	0.26%
2022/04/15	22	67.03	23	66.83	64.60	-1	892	-0.11%
2022/04/14	5	64.42	6.2	63.82	64.00	-1.2	705	-0.16%
2022/04/13	0	0.00	3	59.90	59.70	-3	614	-0.49%
2022/04/12	11.1	60.25	8	59.41	58.70	3.1	595	0.51%
2022/04/11	4.1	60.16	1	58.04	61.70	3.1	548	0.56%
2022/04/08	0	0.00	0.1	56.60	56.10	-0.1	457	-0.01%
2022/04/01	0	53.80	0	0.00	53.50	0	441	0.00%
2022/03/24	0	0.00	0.1	55.70	57.50	-0.1	403	-0.01%
2022/03/23	0.1	53.60	0	0.00	53.60	0.1	357	0.01%
2022/03/16	0.1	51.50	0	0.00	51.20	0.1	377	0.01%
2022/03/09	0	54.50	0	0.00	53.30	0	425	0.00%
2022/03/08	0	54.80	0	0.00	51.00	0	428	0.00%
2022/03/04	0	57.10	0	0.00	55.40	0	419	0.00%
2022/02/21	0	0.00	1	59.80	60.00	-1	466	-0.21%
2022/01/25	0	62.00	0	0.00	60.90	0	614	0.00%
2021/12/27	0	0.00	2	64.10	64.00	-2	862	-0.23%
2021/11/29	1	67.50	1	65.50	63.40	0	1,626	0.00%
2021/11/26	0	0.00	10	65.36	63.80	-10	1,799	-0.56%
2021/11/25	0.2	63.20	0	0.00	63.20	0.2	1,851	0.01%
2021/11/23	1	63.00	1	62.70	62.40	0	1,949	0.00%
2021/11/18	0	63.10	0	0.00	63.10	0	2,010	0.00%
2021/11/12	1	59.80	0	0.00	61.70	1	2,104	0.05%
2021/11/10	6	60.50	0	0.00	60.90	6	2,146	0.28%
2021/11/09	3	62.07	0	0.00	61.40	3	2,150	0.14%
2021/11/05	1	65.30	0	0.00	65.40	1	2,180	0.05%
2021/10/25	1	64.70	0	0.00	64.80	1	2,124	0.05%
2021/10/22	2	65.20	0	0.00	65.20	2	2,126	0.09%
2021/10/15	0	0.00	2	68.40	67.50	-2	2,110	-0.09%
2021/10/14	2	68.00	0	0.00	67.30	2	2,126	0.09%
2021/10/04	1	76.60	0	0.00	78.00	1	2,013	0.05%
2021/09/29	0	0.00	2	77.15	79.00	-2	1,983	-0.10%
2021/09/22	0	0.00	1	77.50	79.30	-1	1,960	-0.05%
2021/09/16	0	0.00	5	80.60	79.10	-5	1,991	-0.25%
2021/09/15	0	0.00	1	78.40	80.00	-1	1,981	-0.05%
2021/09/13	7	81.89	3.2	82.13	82.70	3.9	1,960	0.20%
2021/09/10	5	80.98	2.2	81.82	80.50	2.8	1,919	0.15%
2021/09/09	2	77.40	6	77.20	79.00	-4	1,848	-0.22%
2021/09/08	1	79.60	0	0.00	75.80	1	1,792	0.06%
2021/09/07	3	80.70	3.1	78.47	80.70	-0.1	1,751	-0.01%
2021/09/06	6	81.20	3	84.53	77.00	3	1,707	0.18%
2021/09/03	4	81.55	3	81.83	80.10	1	1,585	0.06%
2021/09/02	4.3	81.56	4.1	82.91	80.00	0.3	1,551	0.02%
2021/09/01	2.2	79.43	2	80.90	81.20	0.2	1,486	0.01%
2021/08/16	1	67.80	0	0.00	66.80	1	1,197	0.08%
2021/08/12	0	0.00	0.1	68.10	67.90	-0.1	1,217	-0.01%
2021/08/10	0	0.00	1	63.50	62.40	-1	1,330	-0.08%
2021/08/05	0	0.00	1	63.10	63.50	-1	1,648	-0.06%
2021/08/03	0	61.20	0	0.00	62.00	0	1,805	0.00%
2021/07/29	0	0.00	0	61.60	61.40	0	1,882	0.00%
2021/07/20	1	65.20	0	0.00	62.80	1	2,485	0.04%
2021/07/16	0.1	63.60	0	0.00	63.30	0.1	2,487	0.00%
2021/07/13	0	0.00	2	64.00	64.00	-2	2,552	-0.08%
2021/07/08	0	63.10	0	0.00	63.50	0	2,549	0.00%
2021/06/29	0.1	67.70	0	0.00	67.90	0.1	2,639	0.00%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/22	0	0.00	1	64.50	65.10	-1	2,609	-0.04%
2021/06/11	1	66.20	1	65.50	64.30	0	2,556	0.00%
2021/06/10	1	64.90	1	65.60	65.50	0	2,535	0.00%
2021/06/03	0	0.00	2	65.25	65.50	-2	2,445	-0.08%
2021/05/28	0	0.00	1	64.70	64.00	-1	2,385	-0.04%
2021/05/26	1	63.80	0	0.00	63.20	1	2,367	0.04%
2021/05/24	2	65.05	5	64.88	64.00	-3	2,372	-0.13%
2021/05/21	3	63.00	0	0.00	63.10	3	2,349	0.13%
2021/05/20	1	64.40	0	0.00	62.90	1	2,371	0.04%
2021/05/19	0	0.00	4	63.00	62.80	-4	2,332	-0.17%
2021/05/18	2	62.85	0	0.00	63.90	2	2,271	0.09%
2021/05/17	3	64.23	1	62.80	65.30	2	2,144	0.09%
2021/05/14	0	0.00	50	59.35	59.40	-50	2,003	-2.50%
2021/05/13	51	65.30	1	63.00	58.20	50	1,967	2.54%
2021/05/12	4	61.25	3	62.53	61.70	1	1,831	0.05%
2021/05/06	1	66.10	0	0.00	64.00	1	1,646	0.06%
2021/05/04	2	69.50	30	69.42	67.20	-28	1,561	-1.79%
2021/05/03	29	66.97	1	67.80	67.80	28	1,278	2.19%
2021/04/26	1	64.30	1.1	64.80	64.50	-0.1	1,104	-0.01%
2021/04/23	0	0.00	1.1	62.99	63.00	-1.1	1,089	-0.10%
2021/04/20	0	0.00	1	63.80	63.20	-1	1,089	-0.09%
2021/04/19	2	63.35	3	63.17	63.30	-1	1,092	-0.09%
2021/04/14	0.2	62.00	0	0.00	59.90	0.2	1,048	0.02%
2021/04/13	2	62.65	1	63.50	60.70	1	1,040	0.10%
2021/04/12	1	62.60	3	63.00	61.90	-2	1,019	-0.20%
2021/04/09	0	0.00	11.2	61.63	62.00	-11.2	981	-1.14%
2021/04/08	0	0.00	2	60.40	60.40	-2	942	-0.21%
2021/03/26	0	0.00	1	59.20	58.60	-1	981	-0.10%
2021/03/25	1	60.10	14	60.89	59.20	-13	1,008	-1.29%
2021/03/24	2	58.55	1	59.00	58.60	1	990	0.10%
2021/03/23	0	0.00	1	59.00	58.00	-1	977	-0.10%
2021/03/19	0	0.00	9	59.83	59.00	-9	979	-0.92%
2021/03/17	2.1	56.61	0	0.00	56.70	2.1	962	0.21%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/03/15	1	57.60	0	0.00	57.40	1	992	0.10%
2021/03/09	1	58.10	1	58.70	57.50	0	1,044	0.00%
2021/03/08	2	58.35	0	0.00	58.20	2	1,053	0.19%
2021/03/05	2	57.15	2	58.15	57.30	0	1,047	0.00%
2021/03/04	0	0.00	1	58.10	58.50	-1	1,045	-0.10%
2021/03/02	0	0.00	2	60.90	59.50	-2	1,074	-0.19%
2021/02/26	1	59.80	0	0.00	60.10	1	1,089	0.09%
2021/02/25	1	59.60	0	0.00	59.90	1	1,099	0.09%
2021/02/24	0	0.00	1	58.90	58.90	-1	1,087	-0.09%
2021/02/23	1	57.60	12	58.00	57.20	-11	1,094	-1.00%
2021/02/22	0	0.00	4	59.15	59.40	-4	1,110	-0.36%
2021/02/19	3	55.37	2	56.30	56.70	1	1,088	0.09%
2021/02/18	1.1	55.20	0	0.00	55.20	1.1	1,091	0.10%
2021/02/04	1	55.20	0	0.00	54.50	1	1,189	0.08%
2021/01/26	1	54.00	0	0.00	54.20	1	1,844	0.05%
2021/01/25	6	55.13	1	56.50	55.00	5	1,865	0.27%
2021/01/22	0	0.00	3	53.70	53.20	-3	1,846	-0.16%
2021/01/20	9	56.98	0	0.00	56.90	9	1,851	0.49%
2021/01/15	1	55.70	0	0.00	54.00	1	1,892	0.05%
2021/01/14	3	56.27	0	0.00	56.10	3	1,895	0.16%
2021/01/13	5	57.32	7	57.20	56.00	-2	1,920	-0.10%
2021/01/12	7	58.89	0	0.00	58.40	7	1,928	0.36%
2021/01/08	11	59.03	0	0.00	59.10	11	1,992	0.55%
2021/01/06	1	59.60	0	0.00	59.70	1	2,028	0.05%
2021/01/05	2	60.70	5	60.70	60.80	-3	2,039	-0.15%
2021/01/04	10	61.10	0	0.00	61.00	10	2,085	0.48%
2020/12/25	0.1	62.90	0	0.00	62.70	0.1	2,477	0.00%
2020/12/23	2	64.90	2	63.00	62.50	0	2,830	0.00%
2020/12/22	0	0.00	1	65.30	64.00	-1	3,425	-0.03%
2020/12/21	5	63.06	10	63.80	62.80	-5	3,708	-0.13%
2020/12/18	0	0.00	10	61.80	61.50	-10	3,743	-0.27%
2020/12/17	10	60.00	0	0.00	60.00	10	3,811	0.26%
2020/12/14	0.1	64.00	0	0.00	60.80	0.1	4,224	0.00%
2020/12/04	3	62.40	0	0.00	62.20	3	4,927	0.06%
2020/12/02	4	63.00	0	0.00	62.60	4	5,410	0.07%
2020/11/25	0	0.00	1	63.40	63.20	-1	5,426	-0.02%
2020/11/24	2	62.20	0	0.00	62.20	2	5,427	0.04%
2020/11/23	2	63.10	0	0.00	63.30	2	5,417	0.04%
2020/11/20	0	0.00	1	65.10	64.00	-1	5,429	-0.02%
2020/11/19	9	64.16	5	64.86	64.40	4	5,411	0.07%
2020/11/18	1	64.50	0	0.00	63.40	1	5,382	0.02%
2020/11/13	1	64.60	0	0.00	64.90	1	5,402	0.02%
2020/11/12	2	63.50	0	0.00	64.40	2	5,417	0.04%
2020/11/11	1	66.40	4	68.08	67.00	-3	5,498	-0.05%
2020/11/09	0	0.00	11	72.27	72.00	-11	5,309	-0.21%
2020/11/06	10	70.14	0	0.00	70.50	10	5,189	0.19%
2020/11/05	0	0.00	1	68.50	70.40	-1	5,116	-0.02%
2020/10/30	0	0.00	1	61.90	61.80	-1	5,022	-0.02%
2020/10/29	1	62.60	0	0.00	62.40	1	5,047	0.02%
2020/10/26	0	0.00	10	62.70	62.20	-10	5,101	-0.20%
2020/10/23	10	62.90	0	0.00	63.20	10	5,142	0.19%
2020/10/16	0	0.00	5	63.60	62.80	-5	5,130	-0.10%
2020/10/15	15	66.50	15	65.40	65.10	0	5,105	0.00%
2020/10/14	3	66.90	0	0.00	66.70	3	5,119	0.06%
2020/10/13	0	0.00	0.3	66.70	66.90	-0.3	5,178	-0.01%
2020/10/12	0	0.00	2	66.90	67.30	-2	5,186	-0.04%
2020/10/07	0	0.00	1	70.20	70.00	-1	5,188	-0.02%
2020/10/06	1	70.70	0.4	70.00	70.00	0.7	5,181	0.01%
2020/10/05	4	72.75	6	70.05	70.50	-2	5,175	-0.04%
2020/09/30	5.1	67.11	5	66.88	67.60	0.1	5,077	0.00%
2020/09/29	5	67.68	1	68.10	66.60	4	5,077	0.08%
2020/09/28	10	70.44	12.4	69.56	67.80	-2.4	5,108	-0.05%
2020/09/25	121	75.96	150.1	75.76	67.80	-29.1	4,899	-0.59%	大買/大賣/
2020/09/24	24	71.38	13	73.44	75.30	11	4,373	0.25%
2020/09/23	2	68.20	2	68.35	68.50	0	4,135	0.00%
2020/09/22	11	67.64	11	66.90	66.90	0	4,149	0.00%
2020/09/21	1	67.50	3	68.73	68.80	-2	4,218	-0.05%
2020/09/18	16	69.44	5	68.74	66.50	11	4,289	0.26%
2020/09/17	5	67.44	4	67.10	66.70	1	4,257	0.02%
2020/09/16	0	0.00	6	65.78	66.60	-6	4,243	-0.14%
2020/09/15	4	64.93	4	64.75	65.50	0	4,263	0.00%
2020/09/11	0	0.00	1	64.60	63.70	-1	4,731	-0.02%
2020/09/10	1	65.70	1	65.90	66.00	0	5,103	0.00%
2020/09/09	15	67.76	11	68.05	66.40	4	5,336	0.07%
2020/09/08	5	64.66	3	65.57	66.50	2	5,054	0.04%
2020/09/04	1	55.00	7	54.41	55.00	-6	4,718	-0.13%
2020/08/31	5	54.00	0	0.00	53.70	5	4,964	0.10%
2020/08/28	1	54.80	6	55.17	54.40	-5	5,006	-0.10%
2020/08/26	1	54.00	0	0.00	54.40	1	5,222	0.02%
2020/08/20	0	0.00	40	51.47	51.10	-40	5,782	-0.69%
2020/08/19	5	54.20	5	55.32	54.50	0	5,977	0.00%
2020/08/18	21	55.10	0	0.00	55.10	21	6,137	0.34%
2020/08/17	45	56.22	20	56.50	56.10	25	6,488	0.39%
2020/08/06	0	0.00	1	54.40	53.40	-1	8,907	-0.01%
2020/08/05	0	0.00	1	53.30	53.90	-1	9,403	-0.01%
2020/08/04	1	53.30	0	0.00	53.10	1	9,750	0.01%
2020/08/03	1	54.20	0	0.00	54.60	1	9,916	0.01%
2020/07/31	0	0.00	1	52.00	51.90	-1	10,124	-0.01%
2020/07/30	2	51.15	0	0.00	51.30	2	10,576	0.02%
2020/07/29	5	51.04	5	50.94	51.10	0	10,997	0.00%
2020/07/28	1	50.50	1	50.20	49.00	0	11,050	0.00%
2020/07/27	2	49.65	0	0.00	49.10	2	11,196	0.02%
2020/07/20	0	0.00	1	53.70	54.70	-1	11,657	-0.01%
2020/07/17	0	0.00	1	52.70	54.70	-1	11,658	-0.01%
2020/07/14	5	58.90	0	0.00	58.50	5	11,836	0.04%
2020/07/08	0	0.00	2	61.40	61.10	-2	11,766	-0.02%
2020/07/07	0	0.00	1	60.10	60.00	-1	11,771	-0.01%
2020/07/03	1	64.90	2	64.90	63.80	-1	11,665	-0.01%
2020/07/02	2	65.40	2	64.90	64.10	0	11,586	0.00%
2020/06/30	1	64.80	10	64.39	64.70	-9	11,454	-0.08%
2020/06/29	10	64.21	7	64.14	64.00	3	11,302	0.03%
2020/06/24	2	65.00	0	0.00	61.70	2	11,117	0.02%
2020/06/19	6	63.92	2	63.55	61.90	4	10,866	0.04%
2020/06/18	3	65.03	2	65.30	65.70	1	10,728	0.01%
2020/06/17	3	62.70	3	62.20	64.00	0	10,354	0.00%
2020/06/16	33	60.16	32	60.20	59.10	1	9,904	0.01%
2020/06/15	2	57.10	1	57.30	58.50	1	9,604	0.01%
2020/06/12	4	53.20	3	53.77	53.20	1	9,489	0.01%
2020/06/11	0	0.00	2	52.70	52.40	-2	9,469	-0.02%
2020/06/10	2	57.00	0	0.00	56.40	2	9,414	0.02%
2020/06/09	2	56.20	1	56.80	57.40	1	9,370	0.01%
2020/06/08	0	0.00	1	56.50	55.30	-1	9,393	-0.01%
2020/06/05	1	55.70	0	0.00	56.10	1	9,411	0.01%
2020/06/03	1	55.80	4	55.48	55.00	-3	9,854	-0.03%
2020/06/02	0	0.00	4	54.50	54.80	-4	9,892	-0.04%
2020/06/01	1	58.90	2	58.35	58.50	-1	9,767	-0.01%
2020/05/29	6	58.83	5	58.34	57.80	1	9,708	0.01%
2020/05/28	1	58.70	4	57.95	57.80	-3	9,568	-0.03%
2020/05/27	13	61.16	9	59.80	58.00	4	9,431	0.04%
2020/05/26	5	65.26	5	66.00	63.70	0	9,256	0.00%
2020/05/25	7	65.34	7	65.76	64.70	0	9,045	0.00%
2020/05/22	5	66.92	8	66.63	65.30	-3	8,968	-0.03%
2020/05/21	4	62.78	2	61.95	63.00	2	8,622	0.02%
2020/05/20	2	63.20	6	62.48	61.90	-4	8,530	-0.05%
2020/05/19	10	64.92	10	67.05	63.10	0	8,291	0.00%
2020/05/18	9	67.12	10	67.32	66.20	-1	7,945	-0.01%
2020/05/15	9	66.30	8	65.38	64.00	1	7,574	0.01%
2020/05/14	21	70.18	12	71.24	66.30	9	7,296	0.12%
2020/05/13	31	66.06	37	66.95	69.00	-6	6,520	-0.09%
2020/05/12	19	62.33	23	61.13	62.80	-4	5,937	-0.07%
2020/05/11	8	57.35	17	56.33	58.00	-9	5,425	-0.17%
2020/05/08	5	57.48	3	62.43	55.60	2	5,073	0.04%
2020/05/07	9	62.07	10	64.28	61.70	-1	4,883	-0.02%
2020/05/06	51	60.34	51	60.99	61.00	0	4,632	0.00%
2020/05/05	31	60.78	38	60.92	61.30	-7	4,183	-0.17%
2020/05/04	7	55.41	8	54.98	55.80	-1	3,806	-0.03%
2020/04/30	7	50.80	2	50.80	50.80	5	3,720	0.13%
2020/04/29	0	0.00	6	46.58	46.25	-6	3,573	-0.17%
2020/04/28	17	46.04	15	46.50	46.00	2	3,579	0.06%
2020/04/27	0	0.00	2	44.50	44.40	-2	3,556	-0.06%
2020/04/24	69	41.39	66	41.64	42.00	3	3,479	0.09%
2020/04/23	1	45.65	12	46.63	45.90	-11	3,346	-0.33%
2020/04/22	5	44.34	3	44.43	44.80	2	3,181	0.06%
2020/04/21	6	45.23	7	45.61	44.70	-1	3,139	-0.03%
2020/04/20	8	45.22	4	45.04	44.35	4	3,039	0.13%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	14	36.94	4	36.96	37.90	10	2,774	0.36%
2020/04/14	1	37.30	25	37.13	37.15	-24	2,740	-0.88%
2020/04/13	2	36.75	0	0.00	36.90	2	2,707	0.07%
2020/04/09	25	35.46	1	34.90	34.90	24	2,576	0.93%
2020/03/20	1	27.45	0	0.00	27.25	1	2,284	0.04%
2020/03/19	31	26.30	31	26.65	26.20	0	2,268	0.00%
2020/03/13	1	34.15	32	34.15	34.15	-31	2,154	-1.44%
2020/03/12	134	39.08	143	40.03	37.90	-9	2,116	-0.43%	大買/大賣/
2020/03/11	37	42.34	24	43.28	42.10	13	1,993	0.65%
2020/03/10	76	44.03	70	44.10	43.55	6	1,900	0.32%
2020/03/09	13	46.97	14	48.05	48.30	-1	1,724	-0.06%
2020/03/06	2	42.15	5	41.93	44.35	-3	1,344	-0.22%
2020/03/04	2	40.10	2	40.10	40.20	0	1,186	0.00%
2020/03/03	5	39.00	1	39.45	39.05	4	1,149	0.35%
2020/02/27	1	40.45	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	1	40.20	39.50	-1	1,159	-0.09%
2020/02/25	4	40.98	8	40.71	40.10	-4	1,145	-0.35%
2020/02/24	3	39.52	2	38.60	39.05	1	1,043	0.10%
2020/02/21	2	38.55	25	38.35	38.20	-23	993	-2.31%
2020/02/20	0	0.00	1	37.95	37.90	-1	980	-0.10%
2020/02/19	25	38.10	0	0.00	38.10	25	982	2.55%
2020/02/07	1	38.80	1	38.35	37.90	0	989	0.00%
2020/02/05	1	38.35	1	38.75	38.40	0	986	0.00%
2020/02/03	1	37.70	1	37.95	36.40	0	943	0.00%
2020/01/31	0	0.00	1	38.80	37.45	-1	951	-0.11%
2020/01/20	1	37.05	0	0.00	37.70	1	869	0.12%
2019/12/27	0	0.00	1	35.25	35.35	-1	873	-0.11%
2019/12/12	1	35.35	0	0.00	35.50	1	888	0.11%
2019/11/22	1	36.50	0	0.00	36.15	1	1,070	0.09%
2019/11/14	0	0.00	1	34.70	34.70	-1	1,228	-0.08%
2019/11/13	1	35.90	0	0.00	35.50	1	1,224	0.08%
2019/11/12	1	36.50	0	0.00	35.40	1	1,229	0.08%
2019/11/11	0	0.00	18	35.92	36.35	-18	1,225	-1.47%
2019/11/07	1	37.00	0	0.00	36.20	1	1,221	0.08%
2019/11/04	34	37.34	0	0.00	37.30	34	1,204	2.82%
2019/11/01	3	37.35	5	37.57	37.50	-2	1,197	-0.17%
2019/10/31	8	37.21	1	38.00	36.85	7	1,175	0.60%
2019/10/30	0	0.00	8	37.13	37.10	-8	1,144	-0.70%
2019/10/29	7	35.91	2	35.63	35.65	5	1,094	0.46%
2019/10/28	0	0.00	3	35.00	34.80	-3	1,103	-0.27%
2019/10/25	3	33.90	5	33.84	33.85	-2	1,106	-0.18%
2019/10/17	5	34.70	0	0.00	34.75	5	1,238	0.40%
2019/10/14	0	0.00	3	33.50	33.40	-3	1,338	-0.22%
2019/10/08	0	0.00	1	32.95	33.25	-1	1,435	-0.07%
2019/10/03	0	0.00	1	33.00	32.55	-1	1,799	-0.06%
2019/09/26	1	33.45	2	33.25	33.50	-1	2,120	-0.05%
2019/09/25	5	33.73	8	33.80	33.25	-3	2,251	-0.13%
2019/09/18	1	32.20	0	0.00	32.10	1	2,362	0.04%
2019/09/10	2	35.30	4	36.00	34.95	-2	2,282	-0.09%
2019/09/06	2	35.20	0	0.00	34.55	2	2,201	0.09%
2019/09/05	3	36.15	5	35.25	35.25	-2	2,185	-0.09%
2019/09/04	1	35.30	0	0.00	35.95	1	2,141	0.05%
2019/08/21	10	34.53	2	34.80	34.30	8	2,024	0.40%
2019/08/20	0	0.00	12	34.11	34.90	-12	1,974	-0.61%
2019/08/19	0	0.00	4	31.70	31.75	-4	1,876	-0.21%
2019/08/15	1	30.00	0	0.00	29.25	1	1,870	0.05%
2019/08/14	1	31.40	2	31.00	30.95	-1	1,848	-0.05%
2019/08/13	2	31.20	0	0.00	31.30	2	1,841	0.11%
2019/08/08	2	31.15	0	0.00	30.85	2	1,821	0.11%
2019/08/07	1	31.60	0	0.00	31.30	1	1,809	0.06%
2019/08/06	1	31.30	0	0.00	31.35	1	1,800	0.06%
2019/08/05	0	0.00	2	32.40	31.50	-2	1,793	-0.11%
2019/08/01	2	33.15	0	0.00	32.80	2	1,776	0.11%
2019/07/29	0	0.00	2	36.45	35.00	-2	1,696	-0.12%
2019/07/26	5	35.00	5	35.20	35.35	0	1,660	0.00%
2019/07/24	1	36.80	1	36.35	35.95	0	1,602	0.00%
2019/07/23	16	37.27	50	37.09	37.40	-34	1,571	-2.16%
2019/07/22	2	37.45	20	37.05	36.60	-18	1,545	-1.16%
2019/07/19	6	37.60	6	37.90	37.65	0	1,516	0.00%
2019/07/18	13	38.80	3	38.53	38.20	10	1,489	0.67%
2019/07/17	2	37.90	2	38.10	37.65	0	1,432	0.00%
2019/07/11	0	0.00	0.1	39.10	39.25	-0.1	1,236	0.00%
2019/07/10	8	38.80	3	38.77	39.50	5	1,178	0.42%
2019/07/09	7	39.32	9	40.03	39.25	-2	1,094	-0.18%
2019/07/08	2	38.50	0	0.00	38.50	2	861	0.23%
2019/07/05	1	35.50	1	35.25	35.50	0	736	0.00%
2019/07/04	20.1	34.81	1	35.20	35.20	19.1	672	2.83%
2019/07/03	26	34.89	0	0.00	34.55	26	625	4.15%
2019/07/02	14	33.95	6	33.88	34.65	8	527	1.52%
2019/07/01	6	31.96	6	31.67	31.90	0	387	0.00%
2019/06/28	1	29.10	0	0.00	29.10	1	299	0.33%
2019/06/27	0	0.00	4	27.85	27.85	-4	252	-1.58%
2019/05/28	0	0.00	1	26.25	26.15	-1	212	-0.47%
2019/04/19	2	24.95	0	0.00	24.90	2	197	1.02%
2019/03/28	2	24.85	0	0.00	24.90	2	184	1.09%
2019/03/15	0	0.00	5	24.65	24.65	-5	191	-2.61%
2019/03/14	0	0.00	2	24.85	24.65	-2	192	-1.04%
2019/03/13	0	0.00	1	25.20	24.95	-1	190	-0.53%
2019/03/12	0	0.00	5	24.85	25.25	-5	186	-2.67%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/03/08	1	24.80	0	0.00	24.80	1	184	0.54%
2019/02/20	0	0.00	2	25.30	25.25	-2	178	-1.12%
2019/02/18	10	25.20	0	0.00	25.30	10	200	4.99%
2019/01/30	2	23.50	0	0.00	23.45	2	178	1.12%
2019/01/09	0	0.00	1	24.35	24.30	-1	205	-0.49%
2019/01/07	1	23.60	15	23.34	23.40	-14	197	-7.10%
2019/01/03	15	23.30	0	0.00	23.30	15	207	7.22%
2018/12/07	0	0.00	1	22.50	22.90	-1	214	-0.47%
2018/12/03	1	22.80	0	0.00	22.85	1	219	0.46%
2018/11/30	0	0.00	2	22.70	22.60	-2	216	-0.92%
2018/11/21	2	22.30	0	0.00	22.50	2	205	0.97%
2018/11/16	1	22.10	0	0.00	22.05	1	197	0.51%
2018/11/15	1	22.00	0	0.00	22.80	1	183	0.54%
2018/09/18	2	24.15	0	0.00	24.15	2	312	0.64%
2018/08/27	0	0.00	1	25.00	25.00	-1	309	-0.32%
2018/08/22	0	0.00	1	25.00	24.95	-1	312	-0.32%
2018/08/14	1	25.00	1	24.75	24.85	0	313	0.00%
2018/08/13	0	0.00	4	24.65	24.70	-4	310	-1.29%
2018/08/10	1	27.30	0	0.00	27.25	1	288	0.35%
2018/08/07	5	28.78	1	29.15	28.70	4	251	1.59%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/04/19	0	0.00	1	25.30	25.50	-1	181	-0.55%
2018/04/11	0	0.00	1	26.50	26.40	-1	179	-0.56%
2018/04/10	2	26.88	0	0.00	26.60	2	178	1.12%
2018/04/03	0	0.00	2	26.03	26.30	-2	163	-1.23%
2018/03/29	2	27.00	0	0.00	26.95	2	153	1.30%
2018/01/22	1	26.35	0	0.00	26.30	1	401	0.25%
2018/01/16	0	0.00	5	27.27	27.25	-5	390	-1.28%