展宇 (1776)-凱基-鳳山券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
74張
產業
上市化學類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	18.60	0	0.00	18.55	4	1,021	0.39%
2024/10/24	5	22.20	0	0.00	22.30	5	1,322	0.38%
2024/10/17	0	0.00	2	21.10	21.75	-2	1,238	-0.16%
2024/10/16	5	20.50	3	20.60	20.60	2	1,228	0.16%
2024/10/15	0	20.70	42	20.54	20.50	-42	1,225	-3.43%
2024/10/14	0	0.00	13	21.02	21.05	-13	1,218	-1.07%
2024/10/08	15	21.50	0	0.00	21.50	15	1,200	1.25%
2024/10/04	20	21.80	0	0.00	21.80	20	1,185	1.69%
2024/09/27	10	23.60	0	0.00	23.60	10	1,150	0.87%
2024/09/26	12	23.96	6	24.42	23.55	6	1,139	0.53%
2024/09/25	3	23.90	2	24.50	23.90	1	1,113	0.09%
2024/09/24	97	24.25	93	24.44	24.00	4	1,088	0.37%
2024/09/23	8	27.01	5	26.50	26.50	3	1,017	0.29%
2024/09/20	0	0.00	15.7	25.30	25.30	-15.7	765	-2.05%
2024/09/19	1	23.60	1	23.30	23.00	0	707	0.00%
2024/09/18	0	0.00	10	22.75	22.75	-10	619	-1.61%
2024/09/09	1	21.35	1	21.20	21.15	0	535	0.00%
2024/09/02	0	0.00	1	22.20	21.30	-1	390	-0.26%
2024/08/30	0	23.16	0	0.00	22.20	0	379	0.01%
2024/08/29	1	23.63	1	23.75	23.75	0	355	0.01%
2024/08/28	1	23.00	0	0.00	23.70	1	302	0.33%
2024/08/27	0	22.45	0	22.45	22.45	0	224	0.01%
2024/08/23	0	21.30	0.2	20.86	21.30	-0.2	142	-0.13%
2024/07/30	0	17.70	0	0.00	17.90	0	68	0.05%
2024/07/29	0	0.00	1	17.90	17.90	-1	68	-1.47%
2024/07/23	1	18.05	1	18.05	18.05	0	69	0.00%
2024/07/22	1	18.25	0	0.00	18.00	1	69	1.44%
2024/05/15	0	18.40	0	0.00	18.35	0	112	0.03%
2024/05/08	0	0.00	1	17.60	17.60	-1	99	-1.01%
2024/05/02	1	17.60	0	0.00	17.55	1	97	1.02%
2024/04/18	0	0.00	0	17.30	17.35	0	90	-0.04%
2024/04/17	0	0.00	5	17.25	17.30	-5	89	-5.56%
2024/04/16	0	0.00	1	17.30	17.15	-1	89	-1.12%
2024/04/10	1	17.25	0	0.00	17.30	1	83	1.19%
2024/03/21	0	0.00	1	17.25	17.15	-1	81	-1.23%
2024/03/01	1	18.00	0	0.00	17.95	1	73	1.36%
2024/02/29	0.1	18.35	0	0.00	18.40	0.1	70	0.07%
2024/02/27	5	19.05	0	0.00	18.25	5	66	7.57%
2023/11/29	0	0.00	0.4	17.25	17.10	-0.4	29	-1.26%
2023/10/27	0.1	16.35	0	0.00	16.25	0.1	38	0.15%
2023/09/01	0	0.00	1	16.80	16.80	-1	69	-1.44%
2023/08/22	1	16.65	0	0.00	16.80	1	89	1.12%
2023/08/07	0	0.00	1	17.10	17.15	-1	183	-0.54%
2023/07/31	0.1	17.15	0	0.00	17.15	0.1	260	0.02%
2023/07/18	0.1	17.30	0	0.00	17.15	0.1	489	0.01%
2023/07/12	0.1	17.05	0	0.00	17.00	0.1	486	0.01%
2023/07/10	0	0.00	1	17.15	17.10	-1	483	-0.21%
2023/07/04	1	17.65	0	0.00	17.70	1	479	0.21%
2023/06/20	0	0.00	2	17.65	17.75	-2	472	-0.42%
2023/06/15	0.1	18.30	3	18.30	18.30	-2.9	465	-0.63%
2023/06/14	0	18.20	0	0.00	18.30	0	464	0.01%
2023/06/06	0.1	19.05	0	0.00	18.90	0.1	453	0.01%
2023/06/01	0.1	18.95	0	0.00	18.85	0.1	447	0.01%
2023/05/29	0	18.55	0	0.00	18.80	0	439	0.00%
2023/05/25	0.1	18.95	0	0.00	18.65	0.1	434	0.01%
2023/05/19	1	19.95	0	0.00	19.25	1	416	0.24%
2023/05/17	10	19.80	0	0.00	19.25	10	397	2.51%
2023/05/09	0	0.00	4	19.95	19.50	-4	327	-1.22%
2023/05/08	0.1	21.50	0	0.00	21.65	0.1	299	0.04%
2023/05/05	1	22.85	1	22.45	22.40	0	284	0.00%
2023/05/04	4	22.60	0	0.00	22.35	4	259	1.54%
2023/05/03	10	22.95	0	0.00	22.25	10	235	4.24%
2023/05/02	5	23.00	10	23.25	23.25	-5	183	-2.73%
2023/04/28	10	21.15	0	0.00	21.15	10	70	14.28%
2022/08/26	1	18.65	2	18.55	18.95	-1	27	-3.58%
2022/08/25	1	19.90	0	0.00	20.15	1	26	3.80%
2022/08/04	2	19.00	0	0.00	18.95	2	25	7.99%
2022/08/02	1	18.90	0	0.00	18.80	1	26	3.82%
2022/07/07	1	18.90	0	0.00	18.80	1	35	2.78%
2022/06/30	1	19.35	0	0.00	19.30	1	37	2.67%
2022/06/01	2	20.55	0	0.00	20.25	2	65	3.04%
2022/05/25	1	19.45	0	0.00	19.65	1	67	1.48%
2022/05/23	2	19.60	0	0.00	19.65	2	68	2.91%
2022/05/12	2	19.80	0	0.00	19.70	2	68	2.91%
2022/05/11	2	19.95	0	0.00	19.95	2	68	2.93%
2022/05/10	1	20.05	0	0.00	20.20	1	69	1.45%
2022/04/22	0	0.00	1	21.60	21.60	-1	69	-1.43%
2022/04/21	1	21.85	0	0.00	21.55	1	69	1.43%
2022/03/25	2	22.60	2	22.40	22.30	0	77	0.00%
2022/03/10	3	21.00	0	0.00	20.95	3	74	4.02%
2022/02/14	3	20.65	0	0.00	20.60	3	197	1.52%
2022/01/13	3	21.00	0	0.00	21.15	3	389	0.77%
2021/12/28	3	21.35	0	0.00	21.20	3	626	0.48%
2021/11/24	2	22.65	7	22.55	23.15	-5	1,749	-0.29%
2021/11/23	6	23.45	6	22.61	22.65	0	1,734	0.00%
2021/11/16	3	22.70	0	0.00	22.80	3	1,828	0.16%
2021/11/11	0	0.00	1	23.70	23.85	-1	1,858	-0.05%
2021/11/09	2	24.00	2	24.25	24.50	0	1,832	0.00%
2021/11/05	1	23.15	1	23.75	24.00	0	1,787	0.00%
2021/10/29	2	23.15	2	23.03	23.10	0	1,710	0.00%
2021/10/18	6	24.22	6	23.85	24.00	0	1,620	0.00%
2021/10/14	6	25.05	6	24.78	23.45	0	1,576	0.00%
2021/10/05	0	0.00	15	21.60	21.30	-15	1,419	-1.06%
2021/10/04	2	22.00	0	0.00	20.85	2	1,406	0.14%
2021/10/01	4	23.59	10	23.00	22.85	-6	1,389	-0.43%
2021/09/30	7	25.44	1	25.75	25.35	6	1,360	0.44%
2021/09/29	5	25.92	0	0.00	25.15	5	1,341	0.37%
2021/09/28	10	25.17	3	26.60	26.60	7	1,293	0.54%
2021/09/17	1	24.90	6	25.50	25.10	-5	1,182	-0.42%
2021/09/16	5	25.82	2	25.60	24.85	3	1,158	0.26%
2021/09/15	6	27.30	7	27.77	27.00	-1	1,103	-0.09%
2021/09/14	18	28.18	23	28.25	27.00	-5	1,032	-0.48%
2021/09/13	16	27.32	16	26.88	27.85	0	896	0.00%
2021/09/10	23	27.11	15	27.68	26.70	8	829	0.96%
2021/09/09	18	25.81	21	24.86	26.80	-3	669	-0.45%
2021/09/08	12	24.38	4	23.25	24.40	8	551	1.45%
2021/09/07	2	22.88	0	0.00	22.20	2	510	0.39%
2021/09/06	3	24.78	1	26.00	23.95	2	480	0.42%
2021/09/03	0	0.00	6	23.35	23.80	-6	365	-1.64%
2021/09/01	12	23.04	5	24.10	22.00	7	323	2.16%
2021/08/23	0	0.00	39	19.76	19.90	-39	178	-21.87%
2021/08/20	0	0.00	2	22.73	20.60	-2	151	-1.32%
2021/08/19	1	22.70	29	22.70	22.70	-28	86	-32.22%
2021/08/18	1	18.80	0	0.00	20.65	1	49	2.02%
2021/08/17	0	0.00	1	18.85	18.80	-1	31	-3.14%
2021/08/16	0	0.00	9	18.14	18.20	-9	29	-30.66%
2021/08/11	1	17.90	0	0.00	17.80	1	28	3.47%
2021/08/09	1	17.90	0	0.00	17.80	1	29	3.40%
2021/08/05	1	18.00	0	0.00	17.95	1	30	3.30%
2021/08/03	2	17.90	0	0.00	17.90	2	32	6.21%
2021/07/30	0	0.00	8	18.02	18.25	-8	31	-25.26%
2021/07/28	1	17.95	14	17.93	17.95	-13	31	-40.80%
2021/07/27	3	18.18	0	0.00	18.25	3	32	9.30%
2021/07/26	0	0.00	4	18.15	18.25	-4	32	-12.31%
2021/07/22	0	0.00	4	18.15	18.20	-4	37	-10.77%
2021/07/21	1	18.00	0	0.00	18.10	1	41	2.43%
2021/07/20	1	18.00	15	18.01	18.00	-14	45	-30.62%
2021/07/12	0	0.00	17	18.38	18.45	-17	56	-30.25%
2021/06/03	1	17.90	0	0.00	17.95	1	64	1.55%
2021/05/21	0	0.00	1	16.75	16.70	-1	62	-1.59%
2021/05/17	2	17.25	0	0.00	16.75	2	62	3.19%
2021/05/11	2	18.48	0	0.00	18.00	2	59	3.36%
2021/05/06	3	18.98	0	0.00	18.60	3	59	5.03%
2021/04/28	1	19.80	0	0.00	19.75	1	58	1.71%
2021/04/27	2	19.45	0	0.00	19.80	2	54	3.66%
2021/04/06	9	18.47	0	0.00	18.20	9	35	25.08%
2021/04/01	30	17.71	0	0.00	17.55	30	33	88.76%
2021/03/26	0	0.00	1	17.00	16.75	-1	36	-2.72%
2021/01/04	13	16.89	0	0.00	16.85	13	28	45.14%
2020/12/22	3	16.80	0	0.00	16.90	3	25	11.77%
2020/12/21	39	16.86	0	0.00	16.70	39	23	169.57%
2020/11/25	6	16.05	0	0.00	16.00	6	18	32.35%
2020/11/23	2	16.00	0	0.00	15.95	2	18	10.95%
2020/11/20	8	15.99	0	0.00	16.05	8	17	45.03%
2020/07/07	0	0.00	3	17.55	17.50	-3	35	-8.56%
2019/10/30	2	14.45	0	0.00	14.50	2	28	7.13%
2019/06/12	1	16.00	0	0.00	16.00	1	13	7.33%
2018/09/12	0	0.00	1	20.70	20.80	-1	22	-4.51%
2018/09/07	1	20.70	0	0.00	20.55	1	22	4.51%
2018/05/16	1	21.00	0	0.00	21.30	1	39	2.51%
2018/03/21	2	20.70	0	0.00	20.70	2	21	9.21%
2018/02/06	0	0.00	1	20.65	20.90	-1	24	-4.16%
2018/01/17	1	21.10	0	0.00	21.45	1	22	4.53%