訊聯 (1784)-凱基-鳳山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.6
漲跌
▲1.4
漲幅
+1.49%
成交量
1,136張
產業
上櫃生技醫療類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	93.90	0	0.00	95.60	2	1,388	0.14%
2024/06/24	0	0.00	1	95.80	94.20	-1	1,371	-0.07%
2024/06/20	1.1	97.34	1.1	99.24	99.40	0	1,308	0.00%
2024/06/19	0	0.00	0	95.00	94.20	0	1,279	0.00%
2024/06/18	1	99.00	11	97.00	96.10	-10	1,242	-0.80%
2024/06/17	1	93.19	1.1	94.71	91.50	-0.1	1,195	-0.01%
2024/06/14	0	0.00	0.1	85.30	87.70	-0.1	1,153	0.00%
2024/06/13	1.1	84.45	1	88.40	85.30	0.1	1,125	0.01%
2024/06/11	1	83.60	0	0.00	82.80	1	1,051	0.10%
2024/06/07	11	86.72	7	85.57	83.00	4	1,017	0.39%
2024/06/06	8	83.00	7	83.30	81.20	1	969	0.10%
2024/06/05	5	84.44	0	0.00	87.00	5	907	0.55%
2024/06/04	0	84.40	0	86.00	80.00	0	836	0.00%
2024/06/03	0	90.60	0	85.00	85.00	0	773	0.00%
2024/05/31	1	82.98	1	83.50	82.40	0	690	0.01%
2024/05/30	0	0.00	2	77.80	77.30	-2	607	-0.33%
2024/05/23	4	68.40	0	0.00	67.20	4	496	0.81%
2024/04/18	0	0.00	0	61.94	61.30	0	276	0.00%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/10	0	0.00	3	66.67	66.20	-3	273	-1.10%
2024/04/08	1	67.70	2	66.45	66.50	-1	270	-0.37%
2024/03/26	0	0.00	2	62.10	62.10	-2	252	-0.79%
2024/03/21	1	65.50	0	0.00	64.40	1	258	0.39%
2024/03/19	1	65.30	0	0.00	63.80	1	240	0.42%
2024/03/11	0	0.00	0.1	61.48	61.30	-0.1	230	-0.02%
2024/03/08	0.1	63.00	0	0.00	61.10	0.1	231	0.02%
2024/03/07	0	63.50	0	0.00	63.00	0	227	0.00%
2024/03/06	0	0.00	1	63.20	63.00	-1	226	-0.44%
2024/02/27	0	0.00	0.1	62.54	63.00	-0.1	231	-0.03%
2024/02/26	0	63.30	1	63.40	63.70	-1	228	-0.44%
2024/02/23	0.1	63.50	0	0.00	61.90	0.1	221	0.04%
2024/02/20	1	62.60	1	61.50	62.30	0	215	0.00%
2024/02/19	2	60.65	0	0.00	60.40	2	202	0.99%
2023/12/21	0	58.90	0	0.00	58.60	0	306	0.00%
2023/12/20	0	61.00	0	0.00	58.40	0	327	0.00%
2023/11/09	0	0.00	1	59.80	59.60	-1	418	-0.24%
2023/10/30	1	59.10	0	0.00	58.60	1	670	0.15%
2023/10/27	0	0.00	2	58.50	58.80	-2	697	-0.29%
2023/10/12	1	61.60	0	0.00	62.50	1	914	0.11%
2023/09/01	0	0.00	0	64.20	64.00	0	1,147	0.00%
2023/08/30	0	0.00	0.1	64.40	64.30	-0.1	1,157	-0.01%
2023/08/25	0	0.00	0.1	66.90	66.00	-0.1	1,156	-0.01%
2023/08/21	0	0.00	0.1	69.10	68.90	-0.1	1,213	0.00%
2023/08/18	0	0.00	0.1	68.80	68.70	-0.1	1,245	0.00%
2023/08/17	0	0.00	0.2	67.50	68.00	-0.2	1,251	-0.02%
2023/08/16	1	65.60	1	65.40	66.70	0	1,275	0.00%
2023/08/15	0	0.00	0.2	66.47	65.60	-0.2	1,309	-0.01%
2023/08/14	0	0.00	1.3	66.17	66.20	-1.3	1,321	-0.09%
2023/08/11	6.2	69.77	0	0.00	67.70	6.2	1,340	0.46%
2023/08/09	0.2	73.55	0	0.00	73.00	0.2	1,406	0.01%
2023/08/08	0.5	72.98	0.1	72.80	72.80	0.4	1,442	0.03%
2023/08/07	0.1	70.70	0	0.00	70.00	0.1	1,459	0.00%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/31	1	67.00	2	66.70	66.40	-1	1,614	-0.06%
2023/07/28	0	0.00	1	63.70	64.00	-1	1,680	-0.06%
2023/07/27	1	64.60	1	65.00	64.20	0	1,707	0.00%
2023/07/26	0	0.00	1	64.10	64.10	-1	1,749	-0.06%
2023/07/24	1	65.90	0	0.00	65.10	1	1,809	0.06%
2023/07/21	2	66.80	0.1	65.00	65.20	1.9	1,859	0.10%
2023/07/20	0	0.00	1	66.40	66.90	-1	1,929	-0.05%
2023/07/19	3	66.40	2	66.70	65.70	1	2,032	0.05%
2023/07/18	1	66.60	1	66.80	66.60	0	2,043	0.00%
2023/07/17	6.1	72.66	6	73.40	74.00	0.1	2,068	0.00%
2023/07/14	1	65.90	0	0.00	67.80	1	2,053	0.05%
2023/07/06	1	67.80	1	70.00	67.80	0	2,209	0.00%
2023/07/05	1	69.20	0	0.00	68.50	1	2,254	0.04%
2023/07/03	0	0.00	1	68.40	68.60	-1	2,262	-0.04%
2023/06/30	0	0.00	1	68.30	66.90	-1	2,243	-0.04%
2023/06/29	0	0.00	1	67.40	67.10	-1	2,289	-0.04%
2023/06/27	1	63.80	2.3	65.68	65.20	-1.3	2,253	-0.06%
2023/06/15	0	59.70	0	0.00	59.20	0	2,196	0.00%
2023/06/12	0	0.00	2	62.50	61.70	-2	2,169	-0.09%
2023/06/08	1	62.01	0	0.00	61.90	1	2,161	0.05%
2023/06/05	0	63.50	0	0.00	63.50	0	2,158	0.00%
2023/05/31	0	62.80	0	0.00	63.20	0	2,165	0.00%
2023/05/30	1	61.80	0	0.00	61.50	1	2,161	0.05%
2023/05/29	0	63.00	0	0.00	62.30	0	2,157	0.00%
2023/05/26	0.1	62.80	0	0.00	61.90	0.1	2,156	0.00%
2023/05/25	0.1	64.30	0	0.00	63.10	0.1	2,143	0.00%
2023/05/24	3	65.33	0	0.00	63.90	3	2,122	0.14%
2023/05/23	2	67.50	1	67.90	67.50	1	2,092	0.05%
2023/05/22	0	0.00	1	69.40	68.40	-1	2,094	-0.05%
2023/05/18	0	0.00	1	66.40	66.60	-1	2,170	-0.05%
2023/05/17	1	67.30	5	67.24	66.30	-4	2,198	-0.18%
2023/05/16	9	64.26	9	64.36	66.10	0	2,171	0.00%
2023/05/15	23	67.99	23	68.76	65.90	0	2,126	0.00%
2023/05/12	2	67.18	1	65.60	65.00	1	2,045	0.05%
2023/05/10	0	0.00	0	74.00	73.40	0	1,897	0.00%
2023/05/09	0	67.70	1	69.20	67.80	-1	1,834	-0.05%
2023/05/08	1	70.40	1	71.40	72.00	0	1,821	0.00%
2023/05/05	9	69.08	13	69.71	70.00	-4	1,780	-0.22%
2023/05/04	11	68.85	6	68.03	69.50	5	1,718	0.29%
2023/05/03	0	62.40	0	0.00	63.20	0	1,628	0.00%
2023/05/02	1	65.10	1	63.10	63.80	0	1,594	0.00%
2023/04/28	1	62.00	1	62.64	62.80	0	1,545	0.00%
2023/04/27	1	57.30	0	0.00	58.00	1	1,474	0.07%
2023/04/26	5	56.66	5	56.86	57.30	0	1,458	0.00%
2023/04/25	0	0.00	1.1	60.82	60.80	-1.1	1,402	-0.08%
2023/04/24	1.1	60.81	1	61.40	59.40	0.1	1,321	0.00%
2023/04/21	0	0.00	2	56.90	55.90	-2	1,209	-0.17%
2023/04/20	1	56.70	0	0.00	57.40	1	1,172	0.09%
2023/04/19	3	54.33	4	55.83	56.70	-1	1,077	-0.09%
2023/04/18	1	54.70	1	55.50	55.10	0	1,035	0.00%
2023/04/17	1	56.60	3	57.00	56.60	-2	1,002	-0.20%
2023/04/12	3	51.90	3	53.20	51.20	0	895	0.00%
2023/04/07	1	48.00	1	48.30	48.20	0	800	0.00%
2023/03/31	0	46.80	0	0.00	46.95	0	780	0.00%
2023/03/28	0	0.00	1	45.40	46.30	-1	688	-0.15%
2023/03/23	1	45.65	0	0.00	45.40	1	660	0.15%
2023/03/09	0	0.00	8	45.06	44.45	-8	723	-1.11%
2023/03/08	8	45.13	0	0.00	45.25	8	727	1.10%
2023/03/07	1	45.20	1	45.60	45.10	0	777	0.00%
2023/03/06	0	0.00	1	44.40	44.55	-1	762	-0.13%
2023/03/02	0	0.00	1	44.25	44.10	-1	755	-0.13%
2023/02/22	1	44.20	0	0.00	44.10	1	720	0.14%
2023/02/21	1	44.00	0	0.00	44.10	1	712	0.14%
2023/02/20	0	44.75	0	0.00	44.10	0	698	0.00%
2023/02/02	0	0.00	1	45.80	45.70	-1	373	-0.27%
2022/12/30	0	0.00	11	43.72	43.90	-11	332	-3.31%
2022/12/27	12	44.58	2	45.15	44.30	10	317	3.15%
2022/12/26	1	44.20	0	0.00	44.20	1	288	0.35%
2022/12/16	1	43.90	0	0.00	43.75	1	285	0.35%
2022/12/14	1	43.05	0	0.00	43.05	1	285	0.35%
2022/11/29	2	43.75	3	43.58	42.35	-1	258	-0.39%
2022/09/26	0	0.00	2	41.08	42.20	-2	334	-0.60%
2022/09/15	1	42.85	0	0.00	43.00	1	342	0.29%
2022/08/19	0	0.00	2	41.75	41.65	-2	172	-1.16%
2022/07/25	2	41.55	0	0.00	41.90	2	172	1.16%
2022/07/11	0	0.00	2	41.25	41.50	-2	223	-0.89%
2022/07/08	2	40.35	0	0.00	41.25	2	213	0.94%
2022/07/06	0	0.00	1	37.55	38.05	-1	202	-0.49%
2022/06/30	0	0.00	1	41.70	40.00	-1	201	-0.50%
2022/06/28	1	43.15	0	0.00	42.00	1	193	0.52%
2022/06/27	2	41.30	2	42.00	42.00	0	176	0.00%
2022/06/17	0	0.00	0	39.00	38.60	0	158	0.00%
2022/04/22	1	41.30	0	0.00	41.05	1	155	0.64%
2022/04/20	0	0.00	0.4	41.30	40.85	-0.4	146	-0.26%
2022/03/23	0.1	37.00	0	0.00	37.10	0.1	108	0.05%
2022/03/22	0.1	37.20	0	0.00	37.20	0.1	108	0.05%
2022/03/15	0.1	36.35	0	0.00	35.50	0.1	124	0.04%
2022/03/09	0	38.00	0	0.00	36.25	0	129	0.00%
2022/03/08	0	40.00	0	0.00	36.00	0	132	0.00%
2022/03/07	0	39.90	0	0.00	36.70	0	133	0.00%
2022/02/21	0.1	41.80	0	0.00	40.25	0.1	210	0.03%
2022/01/03	0	39.65	0	0.00	39.70	0	317	0.00%
2021/12/14	0	0.00	6	40.60	39.50	-6	353	-1.70%
2021/12/13	6	42.00	0	0.00	41.10	6	347	1.73%
2021/11/16	0.1	42.00	0	0.00	41.90	0.1	368	0.01%
2021/11/04	0.1	42.10	0	0.00	42.10	0.1	466	0.01%
2021/10/20	0	0.00	1	44.40	44.50	-1	703	-0.14%
2021/10/14	1	44.50	0	0.00	44.40	1	848	0.12%
2021/09/17	1	43.30	0	0.00	43.25	1	895	0.11%
2021/09/14	0.1	44.15	0	0.00	43.90	0.1	894	0.01%
2021/09/09	0	0.00	1	45.40	45.20	-1	903	-0.11%
2021/09/06	1	47.75	0	0.00	47.00	1	853	0.12%
2021/09/03	2	46.75	1	47.55	47.60	1	860	0.12%
2021/08/27	0	0.00	0.1	46.40	46.15	-0.1	1,014	0.00%
2021/08/23	0.1	44.80	0	0.00	45.30	0.1	1,053	0.00%
2021/08/19	0	0.00	1	44.60	44.60	-1	1,076	-0.09%
2021/08/18	0	0.00	1	43.30	45.05	-1	1,080	-0.09%
2021/08/10	0	0.00	0	46.10	46.10	0	1,130	0.00%
2021/07/30	0	0.00	2	45.10	45.40	-2	968	-0.21%
2021/07/29	0	0.00	0	44.10	44.10	0	971	0.00%
2021/07/21	2	44.05	0	0.00	43.35	2	1,048	0.19%
2021/07/20	2	47.50	2	44.05	44.05	0	1,032	0.00%
2021/06/17	0	0.00	1	43.70	43.50	-1	1,177	-0.08%
2021/06/11	0	0.00	6	43.40	44.25	-6	1,162	-0.52%
2021/06/10	6	45.73	0	0.00	45.60	6	1,145	0.52%
2021/06/09	0	0.00	6	43.04	43.65	-6	1,129	-0.53%
2021/06/07	9	45.95	3	46.56	44.95	6	1,070	0.56%
2021/06/04	0	0.00	1	43.05	44.80	-1	995	-0.10%
2021/05/24	1	40.45	0	0.00	40.75	1	885	0.11%
2021/05/05	0	39.45	0	0.00	39.35	0	700	0.00%
2021/04/27	0	0.00	1	42.60	42.85	-1	607	-0.16%
2021/04/23	1	40.95	0	0.00	41.15	1	597	0.17%
2021/04/15	1	42.30	0	0.00	42.35	1	581	0.17%
2021/04/09	0	0.00	0.1	45.25	43.50	-0.1	412	-0.03%
2021/04/08	1	41.70	0	41.40	41.15	1	353	0.27%
2021/04/06	0.1	41.00	0	0.00	40.35	0.1	311	0.02%
2021/03/24	1	40.80	0	0.00	40.70	1	287	0.35%
2021/03/23	0	0.00	1	40.00	39.80	-1	266	-0.38%
2021/03/15	0	0.00	3	39.15	39.30	-3	254	-1.18%
2021/03/10	0	0.00	3	38.60	38.35	-3	262	-1.14%
2021/03/03	0	0.00	1	37.30	37.30	-1	286	-0.35%
2021/02/18	0.1	38.23	0	0.00	38.55	0.1	296	0.02%
2021/01/15	0.3	38.30	0	0.00	37.40	0.3	292	0.10%
2021/01/13	0.4	39.05	0	0.00	38.40	0.4	290	0.12%
2021/01/11	0.1	39.10	0	0.00	39.10	0.1	286	0.04%
2020/10/16	0	0.00	2	38.50	38.35	-2	894	-0.22%
2020/10/13	0	39.20	0	0.00	39.20	0	1,197	0.00%
2020/10/12	0	0.00	1	39.50	39.35	-1	1,241	-0.08%
2020/10/08	2	40.10	0	0.00	39.90	2	1,326	0.15%
2020/09/22	1	40.25	0	0.00	40.40	1	2,142	0.05%
2020/09/21	2	42.25	2	41.55	41.30	0	2,149	0.00%
2020/08/20	0	0.00	1	39.20	38.40	-1	2,447	-0.04%
2020/08/19	1	41.80	0	0.00	41.40	1	2,504	0.04%
2020/08/18	0	0.00	1	41.70	41.70	-1	2,591	-0.04%
2020/08/12	0	0.00	2	41.88	41.60	-2	2,636	-0.08%
2020/08/11	2	41.35	0	0.00	40.85	2	2,671	0.07%
2020/08/10	0	0.00	1	43.30	42.60	-1	2,670	-0.04%
2020/07/29	1	44.15	3	44.12	43.60	-2	3,004	-0.07%
2020/07/28	3	41.77	4	43.61	42.05	-1	3,014	-0.03%
2020/07/27	6	43.93	0	0.00	43.35	6	2,979	0.20%
2020/07/24	0	0.00	3	49.32	47.30	-3	2,968	-0.10%
2020/07/23	2	50.45	2	50.70	50.00	0	2,940	0.00%
2020/07/22	8	53.41	8	52.44	51.60	0	2,904	0.00%
2020/07/21	5	52.72	10	52.78	52.80	-5	2,785	-0.18%
2020/07/20	1	45.65	2	44.20	48.50	-1	2,647	-0.04%
2020/07/17	3	47.27	0	0.00	44.95	3	2,595	0.12%
2020/07/16	2	50.55	2	49.65	49.10	0	2,534	0.00%
2020/07/15	1	50.40	0	0.00	48.80	1	2,527	0.04%
2020/07/14	0	0.00	1	49.85	49.50	-1	2,447	-0.04%
2020/07/13	3	54.70	3	55.97	52.00	0	2,378	0.00%
2020/07/10	9	52.88	7	54.13	55.60	2	2,182	0.09%
2020/07/09	1	49.90	0.1	50.60	50.60	0.9	1,930	0.05%
2020/07/07	0	0.00	5	43.40	41.90	-5	1,840	-0.27%
2020/07/06	7	42.84	0	0.00	43.10	7	1,791	0.39%
2020/06/23	4	40.60	5	39.09	39.40	-1	1,648	-0.06%
2020/06/22	1	41.70	3	41.70	41.70	-2	1,569	-0.13%
2020/06/15	1	38.30	1	37.80	37.80	0	1,408	0.00%
2020/06/12	0	0.00	1	36.30	36.30	-1	1,393	-0.07%
2020/06/05	1	38.30	1	38.70	38.20	0	1,381	0.00%
2020/06/03	0	0.00	2	37.90	37.95	-2	1,410	-0.14%
2020/06/02	0	0.00	11	37.46	37.50	-11	1,404	-0.78%
2020/06/01	1	38.75	0	0.00	38.70	1	1,401	0.07%
2020/05/29	4	38.75	3	39.38	38.80	1	1,394	0.07%
2020/05/28	6	39.03	3	39.33	38.90	3	1,384	0.22%
2020/05/27	8	38.89	5	39.75	39.00	3	1,382	0.22%
2020/05/26	3	41.17	0	0.00	39.80	3	1,366	0.22%
2020/05/25	0	0.00	16	41.51	42.50	-16	1,296	-1.23%
2020/05/22	2	38.60	10	39.21	38.65	-8	1,205	-0.66%
2020/05/21	1	38.40	12	38.78	38.40	-11	1,184	-0.93%
2020/05/20	13	38.14	8	38.16	38.00	5	1,177	0.42%
2020/05/19	20	39.06	8	38.68	38.90	12	1,171	1.02%
2020/05/18	8	39.86	8	40.09	39.50	0	1,183	0.00%
2020/05/15	9	38.16	12	38.70	38.35	-3	1,136	-0.26%
2020/05/14	10	38.85	0	0.00	37.55	10	1,122	0.89%
2020/05/13	3	40.35	0	0.00	40.25	3	1,099	0.27%
2020/05/12	3	38.53	0	0.00	38.55	3	1,044	0.29%
2020/05/08	0	0.00	0	42.30	42.05	0	962	0.00%
2020/05/04	0	34.95	5	34.65	35.15	-5	747	-0.67%
2020/04/30	3	33.38	0	0.00	33.35	3	703	0.43%
2020/04/29	0	0.00	3	33.20	33.05	-3	705	-0.43%
2020/04/24	1	33.60	0	0.00	32.80	1	666	0.15%
2020/04/20	1	33.60	0	0.00	34.25	1	602	0.17%
2020/04/15	0	0.00	1	31.85	31.90	-1	560	-0.18%
2020/04/14	1	31.90	0	0.00	31.85	1	564	0.18%
2020/04/10	0	0.00	1	31.45	31.60	-1	561	-0.18%
2020/04/09	2	32.35	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	2	31.90	31.90	-2	543	-0.37%
2020/04/06	1	28.50	0	0.00	28.85	1	539	0.19%
2020/04/01	1	28.00	0	0.00	28.10	1	535	0.19%
2020/03/25	0	0.00	1	26.25	26.20	-1	536	-0.19%
2020/03/24	1	25.25	0	0.00	25.40	1	542	0.18%
2020/03/19	1	23.80	0	0.00	24.80	1	543	0.18%
2020/03/16	3	30.20	0	0.00	28.00	3	532	0.56%
2020/02/21	4	37.68	0	0.00	37.65	4	617	0.65%
2020/02/04	0	0.00	1	33.70	34.55	-1	646	-0.15%
2019/12/30	0	0.00	1	40.20	40.25	-1	811	-0.12%
2019/12/26	1	42.20	0	0.00	41.10	1	868	0.12%
2019/12/20	0	0.00	2	43.10	42.35	-2	988	-0.20%
2019/12/18	1	42.00	0	0.00	42.00	1	1,018	0.10%
2019/12/17	1	41.60	50	41.60	41.60	-49	1,028	-4.76%
2019/12/16	0	0.00	1	42.00	42.10	-1	1,036	-0.10%
2019/12/13	1	41.80	0	0.00	41.60	1	1,052	0.10%
2019/12/12	0	0.00	1	41.85	41.90	-1	1,073	-0.09%
2019/12/11	5	42.70	0	0.00	42.80	5	1,072	0.47%
2019/12/02	3	44.00	0	0.00	44.00	3	1,275	0.24%
2019/11/27	0	0.00	0.1	44.95	44.90	-0.1	1,273	-0.01%
2019/11/14	2	42.70	0	0.00	42.00	2	1,224	0.16%
2019/11/01	0	0.00	2	47.15	46.75	-2	1,349	-0.15%
2019/10/31	0	0.00	2	46.50	46.40	-2	1,372	-0.15%
2019/10/30	0	0.00	1	47.10	46.65	-1	1,359	-0.07%
2019/10/29	30	44.50	0	0.00	44.30	30	1,323	2.27%
2019/10/28	0	0.00	1	44.50	44.45	-1	1,399	-0.07%
2019/10/25	1	45.50	0	0.00	45.15	1	1,437	0.07%
2019/10/23	10	45.50	0	0.00	45.60	10	1,517	0.66%
2019/10/15	0.1	44.50	0	0.00	44.75	0.1	2,230	0.00%
2019/10/14	0	0.00	1	45.10	44.95	-1	2,347	-0.04%
2019/10/07	12	46.39	0	0.00	45.85	12	2,490	0.48%
2019/10/01	0	0.00	1	45.90	46.00	-1	2,746	-0.04%
2019/09/27	1	46.00	0	0.00	46.00	1	2,897	0.03%
2019/09/26	0	0.00	1	47.10	47.05	-1	3,133	-0.03%
2019/09/25	3	48.23	9	48.24	47.05	-6	3,215	-0.19%
2019/09/24	2	46.60	2	46.40	46.65	0	3,146	0.00%
2019/09/23	1	46.30	3	46.48	46.10	-2	3,230	-0.06%
2019/09/20	3	45.33	1	45.15	45.60	2	3,209	0.06%
2019/09/19	2	45.05	0	0.00	45.05	2	3,202	0.06%
2019/09/18	0	0.00	2	45.70	44.95	-2	3,191	-0.06%
2019/09/17	9	46.91	4	46.43	45.85	5	3,188	0.16%
2019/09/12	0.1	46.40	3	45.95	46.70	-2.9	3,179	-0.09%
2019/09/11	1	46.35	1	46.65	46.20	0	3,166	0.00%
2019/09/10	9	47.24	4	47.14	47.70	5	3,142	0.16%
2019/09/06	1	43.80	1	44.35	43.75	0	3,041	0.00%
2019/09/05	0	0.00	1	44.55	44.30	-1	3,042	-0.03%
2019/09/04	3	44.58	2	44.90	44.45	1	3,039	0.03%
2019/09/02	1	44.05	1	43.85	43.85	0	3,046	0.00%
2019/08/30	2	43.35	0	0.00	43.00	2	3,106	0.06%
2019/08/29	1	42.50	1	43.20	43.35	0	3,163	0.00%
2019/08/23	0	0.00	2	44.00	43.40	-2	3,213	-0.06%
2019/08/22	2	45.80	1	44.75	44.70	1	3,209	0.03%
2019/08/21	1	45.90	0	0.00	45.50	1	3,203	0.03%
2019/08/20	1	45.50	1	46.00	45.90	0	3,204	0.00%
2019/08/16	0	0.00	1	44.50	44.45	-1	3,258	-0.03%
2019/08/15	1	44.10	1	44.10	44.20	0	3,271	0.00%
2019/08/13	3	46.45	2	45.85	45.15	1	3,244	0.03%
2019/08/12	1	44.50	2	44.10	44.75	-1	3,198	-0.03%
2019/08/08	1	42.80	2	43.50	43.30	-1	3,185	-0.03%
2019/08/07	7	43.04	0	0.00	42.60	7	3,186	0.22%
2019/08/05	2	41.18	2	41.80	42.25	0	3,150	0.00%
2019/07/30	4	48.26	2	47.15	46.50	2	3,065	0.07%
2019/07/29	1	50.60	0	0.00	49.60	1	3,040	0.03%
2019/07/26	0	0.00	2	51.90	51.60	-2	3,029	-0.07%
2019/07/25	1	53.08	1	52.20	52.20	0	2,989	0.00%
2019/07/24	7	54.51	7	55.13	54.20	0	2,951	0.00%
2019/07/23	0	0.00	0.1	53.90	54.20	-0.1	2,861	0.00%
2019/07/22	1	54.40	2	54.50	53.80	-1	2,855	-0.04%
2019/07/19	5	52.28	5	52.84	53.90	0	2,753	0.00%
2019/07/18	9.1	51.69	8	50.86	52.40	1.1	2,641	0.04%
2019/07/16	3	48.78	7	48.31	47.50	-4	2,439	-0.16%
2019/07/15	3	47.17	0	0.00	47.10	3	2,365	0.13%
2019/07/11	3	46.32	5	45.78	46.50	-2	2,284	-0.09%
2019/07/10	3	45.93	2	46.40	45.80	1	2,291	0.04%
2019/07/09	8	47.75	12	47.95	47.20	-4	2,237	-0.18%
2019/07/08	4	47.40	4	47.26	46.95	0	2,157	0.00%
2019/07/05	8	47.08	7	47.38	47.00	1	2,091	0.05%
2019/07/04	4	45.65	19	45.04	46.85	-15	1,994	-0.75%
2019/07/03	26	45.64	34	44.79	44.30	-8	1,878	-0.43%
2019/07/02	11	41.67	5	42.57	44.10	6	1,636	0.37%
2019/07/01	10	39.73	16	40.26	40.10	-6	1,572	-0.38%
2019/06/28	6	40.55	0	0.00	40.05	6	1,545	0.39%
2019/06/27	10	38.93	11	38.65	38.60	-1	1,443	-0.07%
2019/06/26	10	38.93	10	38.60	38.70	0	1,437	0.00%
2019/06/24	10	38.68	11	38.88	38.85	-1	1,438	-0.07%
2019/06/21	10	39.00	10	38.50	38.50	0	1,427	0.00%
2019/06/20	11	39.05	10	39.00	38.95	1	1,424	0.07%
2019/06/19	12	38.77	14	38.53	38.50	-2	1,412	-0.14%
2019/06/18	2	38.58	0	0.00	38.25	2	1,409	0.14%
2019/06/17	2	39.13	4	39.05	39.15	-2	1,413	-0.14%
2019/06/14	2	38.05	0	0.00	38.00	2	1,387	0.14%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	1	39.00	0	0.00	38.40	1	1,458	0.07%
2019/06/06	4	40.14	1	38.15	38.00	3	1,448	0.21%
2019/06/05	18	39.64	8	39.74	40.20	10	1,379	0.72%
2019/06/04	17	38.51	7	38.83	39.05	10	1,333	0.75%
2019/06/03	0	0.00	6	36.85	37.00	-6	1,262	-0.48%
2019/05/24	6	38.20	7	38.07	37.65	-1	1,322	-0.08%
2019/05/23	9	38.64	2	38.48	37.50	7	1,324	0.53%
2019/05/22	1	38.00	0	0.00	37.30	1	1,331	0.08%
2019/05/21	0	0.00	3	36.97	37.00	-3	1,332	-0.23%
2019/05/20	4	36.35	1	36.60	36.45	3	1,345	0.22%
2019/05/10	0	0.00	6	36.00	36.25	-6	1,632	-0.37%
2019/05/07	1	38.70	0	0.00	38.85	1	1,633	0.06%
2019/05/06	1	40.00	2	39.68	39.05	-1	1,639	-0.06%
2019/04/29	0	0.00	2	38.58	36.50	-2	1,636	-0.12%
2019/04/26	3	38.73	1	38.10	38.55	2	1,624	0.12%
2019/04/25	1	38.70	0	0.00	37.80	1	1,605	0.06%
2019/04/23	1	40.20	1	40.00	40.80	0	1,697	0.00%
2019/04/22	0	0.00	2	39.43	38.75	-2	1,630	-0.12%
2019/04/19	2	38.73	0	0.00	39.50	2	1,650	0.12%
2019/04/18	0	0.00	6	38.05	38.30	-6	1,678	-0.36%
2019/04/16	6	38.60	0	0.00	39.10	6	1,822	0.33%
2019/04/15	0	0.00	2	36.53	36.20	-2	1,810	-0.11%
2019/04/12	2	37.53	4	37.11	36.50	-2	1,850	-0.11%
2019/04/11	3	37.27	2	36.85	37.50	1	1,877	0.05%
2019/04/10	3	36.97	5	37.04	36.75	-2	1,870	-0.11%
2019/04/09	7	37.94	1	37.10	37.10	6	1,860	0.32%
2019/04/03	1	36.10	1	36.30	36.50	0	1,813	0.00%
2019/04/02	0	0.00	1	34.35	34.40	-1	1,780	-0.06%
2019/03/27	1	34.80	1	34.80	34.70	0	1,780	0.00%
2019/03/22	0	0.00	1	35.40	35.15	-1	1,790	-0.06%
2019/03/21	1	35.60	0	0.00	35.40	1	1,785	0.06%
2019/03/19	0	0.00	2	36.65	36.50	-2	1,775	-0.11%
2019/03/18	1	36.30	1	37.55	36.20	0	1,768	0.00%
2019/03/15	1	37.30	3	38.63	37.30	-2	1,758	-0.11%
2019/03/14	3	38.17	3	38.95	38.50	0	1,735	0.00%
2019/03/13	1	37.75	1	38.10	37.40	0	1,689	0.00%
2019/03/12	0	0.00	1	37.05	37.00	-1	1,724	-0.06%
2019/03/11	1	37.10	2	37.25	37.00	-1	1,721	-0.06%
2019/03/08	7	37.57	4	37.55	37.50	3	1,720	0.17%
2019/03/07	0	0.00	1	37.20	36.95	-1	1,727	-0.06%
2019/03/06	1	36.75	6	37.11	36.75	-5	1,710	-0.29%
2019/03/04	2	36.95	1	36.85	36.60	1	1,707	0.06%
2019/02/27	1	36.40	3	36.97	37.00	-2	1,741	-0.11%
2019/02/26	1	35.95	0	0.00	36.00	1	1,720	0.06%
2019/02/25	2	37.55	0	0.00	36.75	2	1,711	0.12%
2019/02/22	0	0.00	1	38.30	37.65	-1	1,686	-0.06%
2019/02/21	3	40.53	3	41.48	38.95	0	1,665	0.00%
2019/02/20	0	0.00	5	38.50	39.00	-5	1,594	-0.31%
2019/02/19	2	38.55	3	38.62	38.40	-1	1,572	-0.06%
2019/02/18	2	38.95	0	0.00	39.00	2	1,554	0.13%
2019/02/15	2	38.88	4	39.16	38.80	-2	1,512	-0.13%
2019/02/14	2	35.73	0	0.00	37.45	2	1,377	0.15%
2019/02/12	0	0.00	1	35.50	34.80	-1	1,280	-0.08%
2019/02/11	1	34.90	2	33.78	34.90	-1	1,266	-0.08%
2019/01/30	1	32.90	0	0.00	32.90	1	1,228	0.08%
2019/01/29	0	0.00	3	33.33	33.00	-3	1,230	-0.24%
2019/01/28	0	0.00	2	33.28	32.75	-2	1,200	-0.17%
2019/01/25	5	33.85	1	33.20	33.15	4	1,194	0.33%
2019/01/24	2	33.53	0	0.00	33.85	2	1,180	0.17%
2019/01/23	1	32.15	2	32.68	32.65	-1	1,150	-0.09%
2019/01/22	1	32.60	1	32.50	32.30	0	1,138	0.00%
2019/01/21	1	32.00	0	0.00	31.80	1	1,100	0.09%
2019/01/18	5	33.55	0	0.00	33.10	5	1,086	0.46%
2019/01/17	0	0.00	0.1	33.15	33.15	-0.1	1,084	-0.01%
2019/01/15	5	34.84	6	36.95	34.80	-1	1,036	-0.10%
2019/01/11	0	0.00	10	33.30	34.20	-10	956	-1.05%
2019/01/10	1	34.80	0	0.00	34.40	1	929	0.11%
2019/01/09	11.1	33.22	11	33.84	34.10	0.1	924	0.01%
2019/01/08	0	0.00	1	30.70	31.80	-1	785	-0.13%
2019/01/07	1	28.65	0.1	29.00	28.95	0.9	759	0.12%
2019/01/04	0.1	28.95	1.1	27.78	28.95	-1	751	-0.13%
2019/01/03	1	27.40	0	0.00	27.20	1	717	0.14%
2018/12/19	0	0.00	1	26.30	26.35	-1	891	-0.11%
2018/12/17	1	27.25	0	0.00	27.20	1	920	0.11%
2018/12/13	0	0.00	1	26.95	26.25	-1	1,033	-0.10%
2018/12/10	1	25.80	1	26.50	25.80	0	1,209	0.00%
2018/12/07	0	0.00	1	26.20	26.45	-1	1,252	-0.08%
2018/12/06	2	26.43	0	0.00	25.90	2	1,313	0.15%
2018/12/05	0	0.00	2	27.38	27.10	-2	1,459	-0.14%
2018/12/04	0	0.00	1	26.10	26.00	-1	1,529	-0.07%
2018/12/03	1	26.15	1	26.10	26.25	0	1,694	0.00%
2018/11/30	3	26.95	6	27.00	25.90	-3	1,742	-0.17%
2018/11/29	0	0.00	1	25.85	25.85	-1	1,723	-0.06%
2018/11/27	3	25.63	2	25.45	25.75	1	1,711	0.06%
2018/11/26	3	26.30	7	25.76	26.15	-4	1,699	-0.24%
2018/11/22	3	24.80	0	0.00	24.60	3	1,650	0.18%
2018/11/20	0	0.00	6	24.93	24.55	-6	1,644	-0.36%
2018/11/19	2	24.40	3	24.42	24.45	-1	1,636	-0.06%
2018/11/16	1	24.30	4	24.28	24.30	-3	1,634	-0.18%
2018/11/15	1	23.90	0	0.00	24.20	1	1,632	0.06%
2018/11/14	1	24.25	0	0.00	24.20	1	1,632	0.06%
2018/11/12	0	0.00	4	24.63	24.50	-4	1,627	-0.25%
2018/11/09	3	24.52	4	24.64	24.25	-1	1,623	-0.06%
2018/11/08	6	24.33	2	24.80	24.15	4	1,609	0.25%
2018/11/07	1	23.85	1	24.00	23.90	0	1,596	0.00%
2018/11/06	4	24.41	0	0.00	23.50	4	1,595	0.25%
2018/11/02	2	23.55	0	0.00	23.55	2	1,583	0.13%
2018/11/01	0	0.00	3	23.68	23.50	-3	1,578	-0.19%
2018/10/31	2	23.00	2	23.33	23.30	0	1,576	0.00%
2018/10/30	1	22.40	0	0.00	22.60	1	1,574	0.06%
2018/10/29	3	22.82	2	22.90	22.80	1	1,570	0.06%
2018/10/26	2	23.55	2	23.43	23.10	0	1,565	0.00%
2018/10/25	12	23.85	11	23.85	23.50	1	1,559	0.06%
2018/10/24	6	25.37	9	25.51	25.35	-3	1,546	-0.19%
2018/10/23	1	26.00	2.1	26.07	25.60	-1.1	1,541	-0.07%
2018/10/22	2	26.55	0	0.00	26.40	2	1,520	0.13%
2018/10/19	1	25.10	2	24.93	25.30	-1	1,489	-0.07%
2018/10/18	2.1	26.21	1	26.05	26.00	1.1	1,473	0.07%
2018/10/17	10.1	26.79	4	26.84	26.55	6.1	1,456	0.42%
2018/10/16	1	24.20	6	25.21	25.30	-5	1,385	-0.36%
2018/10/15	0	0.00	1	23.30	23.00	-1	1,369	-0.07%
2018/10/12	2	21.95	21	22.12	22.90	-19	1,356	-1.40%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	2	27.03	0	0.00	26.50	2	1,321	0.15%
2018/10/08	2	27.75	1	28.20	27.80	1	1,302	0.08%
2018/10/05	2	28.33	2	29.38	28.30	0	1,285	0.00%
2018/10/04	4	30.20	9	30.03	29.90	-5	1,253	-0.40%
2018/10/03	0	0.00	4	28.65	28.60	-4	1,203	-0.33%
2018/10/01	1	30.05	0	0.00	29.90	1	1,198	0.08%
2018/09/28	2	29.83	1	30.25	30.10	1	1,185	0.08%
2018/09/27	9	30.72	9	31.21	30.30	0	1,161	0.00%
2018/09/26	5	32.09	8	32.64	32.10	-3	1,135	-0.26%
2018/09/25	6	31.77	0	0.00	31.20	6	1,096	0.55%
2018/09/21	2	31.55	3	32.25	32.50	-1	1,080	-0.09%
2018/09/20	6	32.74	0	0.00	32.35	6	1,057	0.57%
2018/09/19	2	34.55	1.3	34.20	33.00	0.7	1,027	0.07%
2018/09/18	4	33.15	7.1	33.10	34.05	-3.1	927	-0.33%
2018/09/14	1	32.10	0	0.00	32.20	1	768	0.13%
2018/09/13	4	32.01	0	0.00	32.35	4	735	0.54%
2018/09/12	6	32.58	1	33.00	33.00	5	687	0.73%
2018/09/11	29	33.67	11	32.48	32.10	18	624	2.88%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	14.1	30.51	22	30.85	29.80	-7.9	356	-2.22%
2018/09/06	2	28.35	2	28.90	28.90	0	189	0.00%
2018/07/17	8	27.78	0	0.00	27.25	8	149	5.35%
2018/05/23	0	0.00	1	27.90	26.60	-1	206	-0.48%
2018/05/09	0	0.00	0.1	25.80	25.70	-0.1	235	-0.03%
2018/04/13	1	27.15	1	27.00	26.80	0	312	0.00%
2018/03/22	0	0.00	1	26.70	26.70	-1	222	-0.45%
2018/03/08	0	0.00	4	26.53	26.45	-4	203	-1.96%
2018/02/06	2	25.40	0	0.00	25.10	2	197	1.01%
2018/02/05	0	0.00	2	26.65	26.95	-2	192	-1.04%
2018/02/02	3	28.67	4	29.00	27.80	-1	187	-0.53%
2018/01/31	2	26.80	2	26.80	27.00	0	152	0.00%
2018/01/16	2	29.28	4	28.98	28.60	-2	138	-1.45%