易威 (1799)-凱基-鳳山券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
546張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	106.00	106.00	-2	368	-0.54%
2024/06/20	0	0.00	3	105.50	105.00	-3	372	-0.81%
2024/06/19	1	100.00	0	0.00	101.50	1	374	0.27%
2024/06/17	0	0.00	1.4	106.93	108.00	-1.4	353	-0.40%
2024/06/12	1	98.60	0	0.00	97.40	1	327	0.31%
2024/06/11	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/06/04	1	96.00	0	0.00	96.00	1	316	0.32%
2024/05/29	0.2	99.70	0	0.00	94.50	0.2	319	0.06%
2024/05/27	4	99.40	0	0.00	100.00	4	307	1.30%
2024/05/23	0	0.00	0.7	99.80	100.50	-0.7	286	-0.24%
2023/11/24	0	0.00	0.1	40.00	40.60	-0.1	196	-0.03%
2023/10/20	0	0.00	0	28.55	29.00	0	82	-0.05%
2023/10/18	0	0.00	1	28.05	28.05	-1	71	-1.41%
2023/08/28	0	0.00	0.4	21.70	22.00	-0.4	71	-0.56%
2023/06/07	0	0.00	0.7	23.20	23.30	-0.7	140	-0.50%
2022/08/01	0	0.00	2	12.95	13.00	-2	111	-1.80%
2022/07/26	2	13.75	0	14.90	15.05	2	102	1.91%
2022/06/01	0.1	13.55	0	0.00	13.40	0.1	146	0.04%
2022/05/20	0.1	13.95	0	0.00	14.05	0.1	147	0.03%
2022/04/18	0	0.00	0.1	16.95	16.95	-0.1	92	-0.12%
2022/03/31	0.1	14.00	0	0.00	14.10	0.1	53	0.11%
2022/03/16	0	13.90	0	0.00	14.00	0	74	0.00%
2022/01/17	0	0.00	0.3	15.65	15.75	-0.3	125	-0.24%
2021/12/23	0	0.00	1	16.45	16.45	-1	119	-0.83%
2021/12/22	1	16.10	0	0.00	16.45	1	117	0.85%
2021/12/21	1	16.70	0	0.00	16.35	1	114	0.87%
2021/12/07	1	16.20	0	0.00	16.20	1	105	0.95%
2021/11/29	0.3	17.50	0	0.00	17.00	0.3	101	0.30%
2021/11/12	0.1	15.80	0	0.00	15.45	0.1	82	0.06%
2021/11/10	0	0.00	0.1	16.50	16.50	-0.1	75	-0.15%
2021/09/02	0	0.00	1	15.65	15.60	-1	122	-0.82%
2021/08/18	0	15.60	0	0.00	15.65	0	163	0.01%
2021/07/20	0	0.00	2	16.35	16.25	-2	392	-0.51%
2021/07/16	0.1	15.75	0	0.00	15.85	0.1	397	0.03%
2021/05/31	0	0.00	1	16.95	17.00	-1	484	-0.21%
2021/05/27	1	17.40	0	0.00	17.40	1	505	0.20%
2021/05/18	2	18.95	0	0.00	17.90	2	535	0.37%
2021/05/13	0	0.00	1.3	19.27	19.55	-1.3	434	-0.29%
2021/04/06	0	0.00	0.2	16.30	16.35	-0.2	267	-0.07%
2021/03/25	0	0.00	6	16.90	16.55	-6	278	-2.15%
2021/03/24	6	16.30	0	0.00	16.80	6	274	2.18%
2021/03/22	0	0.00	2	16.40	16.25	-2	270	-0.74%
2021/03/15	2	16.70	0	0.00	16.65	2	269	0.74%
2021/03/11	0.1	16.80	0	0.00	16.80	0.1	270	0.03%
2021/03/04	0	0.00	1	17.05	17.00	-1	260	-0.38%
2021/03/03	0	0.00	3	17.17	17.35	-3	260	-1.15%
2021/02/25	3	16.50	0	0.00	16.50	3	197	1.52%
2021/02/24	0	0.00	7	16.84	16.85	-7	197	-3.55%
2021/02/23	0	0.00	2	17.95	17.45	-2	193	-1.04%
2021/01/21	2	15.60	0	0.00	15.20	2	207	0.96%
2021/01/18	1	16.15	0	0.00	16.25	1	222	0.45%
2021/01/12	5	16.72	0	0.00	16.70	5	327	1.53%
2021/01/04	0.1	17.25	1	17.15	17.05	-0.9	350	-0.26%
2020/12/29	0	0.00	2	17.00	17.05	-2	352	-0.57%
2020/12/23	3	17.95	0	0.00	17.75	3	353	0.85%
2020/12/22	3	18.40	0	0.00	18.65	3	352	0.85%
2020/12/07	0	0.00	8	18.11	17.90	-8	364	-2.20%
2020/12/04	3	18.45	0	0.00	18.35	3	365	0.82%
2020/12/03	0	0.00	3	18.42	18.60	-3	368	-0.82%
2020/12/02	1	18.50	0	0.00	18.60	1	369	0.27%
2020/11/30	0.1	18.80	0	0.00	18.85	0.1	376	0.01%
2020/11/27	1	18.80	0	0.00	18.80	1	375	0.27%
2020/11/18	1	18.85	0	0.00	18.90	1	388	0.26%
2020/11/17	2	19.20	0	0.00	19.20	2	392	0.51%
2020/11/13	2	19.60	2	20.10	19.55	0	413	0.00%
2020/11/10	0	0.00	1	19.00	20.20	-1	420	-0.24%
2020/11/05	1	18.95	1	19.30	18.95	0	442	0.00%
2020/11/04	1	18.65	3	18.60	18.65	-2	448	-0.45%
2020/11/03	2	18.65	3	18.77	18.60	-1	456	-0.22%
2020/11/02	0	0.00	7	18.83	18.65	-7	470	-1.49%
2020/10/30	1	19.10	21	19.62	19.30	-20	482	-4.14%
2020/10/29	0	0.00	19	19.52	19.45	-19	497	-3.82%
2020/10/28	52	19.45	22	19.29	19.00	30	509	5.89%
2020/10/27	21	19.87	9	20.75	20.05	12	513	2.34%
2020/10/26	9	20.51	3	20.78	20.40	6	528	1.13%
2020/10/23	5.1	19.69	0	0.00	19.70	5.1	548	0.92%
2020/10/22	0.1	21.00	0	0.00	21.20	0.1	561	0.01%
2020/10/20	0	0.00	1	19.40	19.80	-1	546	-0.18%
2020/10/19	0	0.00	10	17.66	18.00	-10	557	-1.79%
2020/10/12	1	15.90	0	0.00	15.50	1	757	0.13%
2020/10/06	1	17.05	0	0.00	17.10	1	1,075	0.09%
2020/09/25	3	16.87	0	0.00	16.60	3	1,320	0.23%
2020/09/23	6	18.09	0	0.00	18.00	6	1,335	0.45%
2020/09/21	0	0.00	5	18.85	18.75	-5	1,350	-0.37%
2020/09/18	3	18.97	0	0.00	18.90	3	1,356	0.22%
2020/09/16	1	18.55	0	0.00	18.55	1	1,367	0.07%
2020/09/15	1	18.35	2	19.15	19.15	-1	1,377	-0.07%
2020/09/11	2	18.28	0	0.00	18.10	2	1,417	0.14%
2020/09/09	0	0.00	2	19.50	19.40	-2	1,564	-0.13%
2020/09/08	2	19.50	0	0.00	19.95	2	1,649	0.12%
2020/08/21	0	0.00	6	21.04	21.15	-6	2,047	-0.29%
2020/08/20	5	19.80	0	0.00	19.70	5	2,121	0.24%
2020/08/19	0	0.00	5	21.80	21.80	-5	2,128	-0.23%
2020/08/18	1	22.10	0	0.00	22.20	1	2,178	0.05%
2020/08/14	1	22.90	2	23.00	22.90	-1	2,307	-0.04%
2020/08/13	4	24.00	0	0.00	23.50	4	2,317	0.17%
2020/08/11	0	0.00	2	23.05	22.60	-2	2,322	-0.09%
2020/08/07	0	0.00	2	24.15	24.20	-2	2,307	-0.09%
2020/08/06	4	24.30	4	24.83	24.30	0	2,302	0.00%
2020/08/05	1	25.05	0	0.00	25.05	1	2,289	0.04%
2020/08/04	1	25.70	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	1	26.30	26.40	-1	2,273	-0.04%
2020/07/30	3	25.28	0	0.00	25.25	3	2,272	0.13%
2020/07/23	2	28.90	0	0.00	28.80	2	2,233	0.09%
2020/07/21	0	0.00	6	26.46	27.45	-6	2,149	-0.28%
2020/07/20	6	24.41	5	23.56	25.00	1	2,109	0.05%
2020/07/14	6	31.73	0	0.00	29.60	6	1,907	0.31%
2020/07/13	0	0.00	2	31.40	31.55	-2	1,793	-0.11%
2020/07/10	1	25.00	1	27.80	28.70	0	1,666	0.00%
2020/07/07	1	21.60	12	21.38	21.60	-11	1,505	-0.73%
2020/07/06	11	23.39	0	0.00	23.15	11	1,476	0.74%
2020/06/19	0	0.00	1	22.90	22.20	-1	1,393	-0.07%
2020/06/18	0	0.00	15	23.08	22.85	-15	1,372	-1.09%
2020/06/17	4	25.56	5	25.56	25.35	-1	1,350	-0.07%
2020/06/16	18	25.76	62	24.57	25.90	-44	1,294	-3.40%
2020/06/15	49	23.63	2	23.98	24.20	47	1,207	3.89%
2020/06/12	4	19.00	2	20.38	22.00	2	1,124	0.18%
2020/06/11	9	21.00	9	20.93	21.00	0	1,077	0.00%
2020/06/09	6	17.49	0	0.00	17.40	6	958	0.63%
2020/06/08	3	17.48	0	0.00	18.00	3	946	0.32%
2020/06/05	0	0.00	9	16.65	17.30	-9	945	-0.95%
2020/06/04	8	17.23	0	0.00	17.00	8	955	0.84%
2020/06/03	0	0.00	3	17.28	17.60	-3	963	-0.31%
2020/06/02	3	18.10	9	16.77	16.60	-6	966	-0.62%
2020/06/01	5	18.54	0	0.00	17.70	5	968	0.52%
2020/05/29	6	18.43	29	18.74	18.50	-23	973	-2.36%
2020/05/28	29	17.63	1	17.80	18.50	28	978	2.86%
2020/05/27	1	21.60	1	19.45	19.45	0	947	0.00%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/22	3	17.82	0	0.00	17.90	3	930	0.32%
2020/05/21	1	16.30	0	0.00	16.30	1	830	0.12%
2020/04/28	0	0.00	0.1	11.60	11.60	-0.1	703	-0.01%
2020/04/23	0.1	9.38	0	0.00	9.38	0.1	695	0.01%
2020/04/10	0	0.00	1	9.90	9.80	-1	683	-0.15%
2020/04/09	1	10.10	0	0.00	9.90	1	692	0.14%
2020/03/05	0	0.00	1	14.60	14.35	-1	482	-0.21%
2020/03/03	0	0.00	1	13.80	15.45	-1	434	-0.23%
2020/02/27	0	0.00	5	13.35	13.30	-5	359	-1.39%
2020/02/26	7	13.97	5.1	13.90	14.05	1.9	321	0.59%
2020/02/25	0.1	12.70	0	0.00	12.80	0.1	264	0.04%
2020/02/24	5	11.65	0	0.00	11.65	5	218	2.28%
2020/02/11	0	0.00	2	10.38	10.35	-2	165	-1.21%
2020/02/10	0	0.00	1	10.35	10.40	-1	166	-0.60%
2020/02/07	0	0.00	1	10.60	10.45	-1	167	-0.60%
2020/02/06	2	10.75	0	0.00	10.75	2	163	1.22%
2020/02/05	1	10.30	1	10.50	10.35	0	160	0.00%
2020/02/04	2	10.90	0	0.00	10.80	2	156	1.28%
2019/12/23	0	0.00	3	10.00	9.97	-3	68	-4.37%
2019/12/17	3	9.75	0	0.00	10.05	3	65	4.60%
2019/11/06	0	0.00	6	10.25	10.30	-6	88	-6.80%
2019/10/30	6	10.05	0	0.00	10.05	6	89	6.71%
2019/09/18	0	0.00	1	10.90	11.05	-1	181	-0.55%
2019/09/12	1	11.00	0	0.00	11.25	1	177	0.56%
2019/09/10	0	0.00	6	10.30	10.90	-6	155	-3.86%
2019/09/05	6	10.05	0	0.00	9.99	6	148	4.04%
2019/08/07	0	0.00	5	10.76	10.75	-5	149	-3.34%
2019/08/06	2	10.50	0	0.00	10.60	2	149	1.34%
2019/08/05	0	0.00	2	10.55	10.55	-2	150	-1.33%
2019/08/02	5	10.67	0	0.00	10.60	5	150	3.31%
2019/07/26	0	0.00	6	11.35	11.40	-6	146	-4.10%
2019/07/25	4	11.53	3	11.73	11.40	1	146	0.68%
2019/07/24	5	11.66	0	0.00	11.65	5	144	3.47%
2019/07/22	0	0.00	10	11.84	11.75	-10	140	-7.10%
2019/07/19	10	11.80	0	0.00	11.75	10	134	7.42%
2019/07/16	0	0.00	1	11.40	11.00	-1	104	-0.96%
2019/07/12	1	11.05	0	0.00	11.15	1	102	0.97%
2019/07/02	0	0.00	4	10.60	10.85	-4	77	-5.16%
2019/05/31	3	10.10	0	0.00	9.95	3	101	2.97%
2019/04/11	0	0.00	4	12.90	12.45	-4	158	-2.53%
2019/04/09	4	12.60	0	0.00	12.40	4	153	2.60%
2019/03/28	0	0.00	1	12.35	12.40	-1	150	-0.66%
2019/03/25	1	13.00	2	13.00	12.90	-1	150	-0.67%
2019/03/19	2	12.60	0	0.00	12.65	2	146	1.36%
2019/03/15	1	13.10	1	13.50	12.90	0	145	0.00%
2019/03/14	0	0.00	5	13.38	13.40	-5	138	-3.61%
2019/03/07	1	12.40	0	0.00	12.10	1	129	0.77%
2019/02/26	0	0.00	1	12.05	12.05	-1	125	-0.80%
2019/02/22	1	12.25	0	0.00	12.20	1	123	0.81%
2019/02/15	0	0.00	1	12.90	12.60	-1	117	-0.85%
2019/01/29	1	12.75	0	0.00	12.70	1	111	0.89%
2019/01/28	0	0.00	2	12.80	12.90	-2	111	-1.79%
2019/01/25	2	13.13	0	0.00	12.95	2	111	1.79%
2019/01/24	0	0.00	3	13.42	13.30	-3	110	-2.71%
2019/01/23	1	12.95	0	0.00	13.00	1	108	0.92%
2019/01/18	2	13.23	0	0.00	13.15	2	107	1.86%
2019/01/16	0	0.00	1	13.75	13.75	-1	105	-0.95%
2019/01/15	6	13.48	0	0.00	13.40	6	101	5.92%
2019/01/14	0	0.00	5	14.00	14.00	-5	94	-5.31%
2019/01/11	0	0.00	5	12.80	12.90	-5	75	-6.67%
2018/12/04	0	0.00	2	12.25	12.10	-2	86	-2.30%
2018/12/03	5	12.50	0	0.00	12.40	5	85	5.82%
2018/10/02	1	16.50	0	0.00	16.45	1	113	0.88%
2018/09/19	3	17.00	0	0.00	16.85	3	118	2.53%
2018/09/18	2	16.85	0	0.00	16.70	2	119	1.68%
2018/09/11	0	0.00	1	17.30	17.10	-1	119	-0.84%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/10	0	0.00	1	19.10	18.75	-1	120	-0.83%
2018/07/12	0	0.00	1	18.40	18.40	-1	164	-0.61%
2018/07/02	0	0.00	6	17.45	17.35	-6	401	-1.49%
2018/06/15	0	0.00	0.8	17.60	17.70	-0.8	398	-0.19%
2018/05/30	0	0.00	1	18.10	18.20	-1	392	-0.26%
2018/05/11	1	18.30	0	0.00	18.50	1	398	0.25%
2018/05/09	1	18.45	0	0.00	18.45	1	395	0.25%
2018/04/20	0	0.00	1	20.20	20.20	-1	362	-0.28%
2018/04/19	0	0.00	1	20.50	20.90	-1	358	-0.28%
2018/04/18	0	0.00	1	20.10	19.90	-1	351	-0.28%
2018/04/16	3	21.38	0	0.00	21.35	3	329	0.91%
2018/04/13	3	23.70	2	24.00	23.70	1	302	0.33%
2018/04/11	2	22.85	0	0.00	22.90	2	232	0.86%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/01/18	0	0.00	3	18.92	18.90	-3	192	-1.55%
2018/01/17	0	0.00	2	19.13	19.05	-2	192	-1.04%