冠軍 (1806)-凱基-鳳山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.75
漲跌
▼0.05
漲幅
-0.46%
成交量
389張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	10.80	0	0.00	10.80	2	1,126	0.18%
2024/06/07	0	0.00	1	11.35	11.40	-1	1,193	-0.08%
2024/06/04	0	0.00	1	11.20	10.95	-1	1,191	-0.08%
2024/05/29	0	0.00	1	11.20	11.15	-1	1,260	-0.08%
2024/05/28	0	0.00	1	11.05	11.10	-1	1,274	-0.08%
2024/05/27	1	10.75	0	0.00	10.80	1	1,285	0.08%
2024/05/20	1	11.15	1	11.10	11.20	0	1,724	0.00%
2024/05/16	0.1	10.90	2	10.95	10.95	-1.9	2,392	-0.08%
2024/05/10	5	10.89	4	10.95	10.90	1	2,492	0.04%
2024/05/09	1	11.50	0	0.00	11.40	1	2,473	0.04%
2024/05/02	4	11.40	0	0.00	11.40	4	2,429	0.16%
2024/04/12	0	0.00	1	10.00	9.96	-1	2,566	-0.04%
2024/04/01	21	9.41	0	0.00	9.41	21	2,627	0.80%
2024/03/21	0	0.00	0	11.55	10.70	0	2,796	0.00%
2024/03/13	0	0.00	4	11.20	11.20	-4	2,789	-0.14%
2024/03/07	2	12.00	0	0.00	11.95	2	2,720	0.07%
2024/03/06	2	12.20	0	0.00	12.15	2	2,704	0.07%
2024/02/26	0	0.00	0	12.45	12.40	0	2,560	0.00%
2024/02/23	0	0.00	13	13.18	12.40	-13	2,520	-0.52%
2024/02/22	35	12.61	35	12.61	12.65	0	2,359	0.00%
2024/02/21	9	12.83	11	12.83	12.45	-2	2,291	-0.09%
2024/02/20	32	13.13	100	12.87	12.40	-68	2,146	-3.17%
2024/02/19	3	12.43	5	12.64	12.80	-2	1,758	-0.11%
2024/02/15	0	0.00	50	10.61	10.60	-50	1,351	-3.70%
2024/01/23	0	0.00	10	10.70	10.90	-10	1,173	-0.85%
2024/01/18	0	0.00	2	10.40	10.55	-2	1,143	-0.17%
2024/01/17	2	10.65	0	0.00	10.35	2	1,130	0.18%
2024/01/16	51	11.00	1	10.85	10.85	50	1,091	4.58%
2024/01/09	0	0.00	1	10.85	10.85	-1	996	-0.10%
2023/12/29	0	0.00	2	11.45	11.45	-2	875	-0.23%
2023/12/27	0	0.00	10	11.49	11.30	-10	821	-1.22%
2023/12/26	6	11.66	5	11.79	11.85	1	747	0.13%
2023/12/22	3	10.70	0	0.00	10.75	3	498	0.60%
2023/12/13	0	0.00	3	10.15	10.15	-3	368	-0.81%
2023/12/11	7	10.02	0	0.00	10.25	7	341	2.05%
2023/11/29	0	0.00	0.1	9.60	9.63	-0.1	309	-0.02%
2023/11/15	0.2	9.16	0	0.00	9.17	0.2	329	0.06%
2023/10/30	0	0.00	3	9.03	9.03	-3	404	-0.74%
2023/10/27	0.2	9.08	1	9.09	9.05	-0.8	414	-0.19%
2023/10/17	10	9.12	0	0.00	9.09	10	488	2.05%
2023/10/13	1	9.20	0	0.00	9.19	1	525	0.19%
2023/09/15	0.2	9.30	0	0.00	9.26	0.2	936	0.02%
2023/08/23	3	9.24	0	0.00	9.15	3	3,255	0.09%
2023/07/25	4	9.74	30	9.75	9.74	-26	3,159	-0.82%
2023/07/20	0	0.00	6	10.20	10.30	-6	3,143	-0.19%
2023/07/12	0.1	10.45	0	0.00	10.50	0.1	3,177	0.00%
2023/07/10	9	11.10	2	11.30	11.25	7	3,104	0.23%
2023/06/26	12	10.89	1.8	10.89	10.80	10.2	2,885	0.35%
2023/06/21	0	0.00	2	10.85	11.00	-2	2,864	-0.07%
2023/06/20	0	0.00	2	11.15	10.95	-2	2,839	-0.07%
2023/06/19	0	0.00	0	11.15	11.10	0	2,801	0.00%
2023/06/16	2	11.15	1	11.40	11.15	1	2,768	0.04%
2023/06/15	116	11.32	9.2	11.29	11.25	106.8	2,692	3.97%	大買/鉅額交易
2023/06/14	5.2	11.73	1	11.55	11.45	4.2	2,453	0.17%
2023/06/13	2	10.85	21	10.38	10.75	-19	2,110	-0.90%
2023/06/12	20	10.03	1	10.00	10.00	19	1,785	1.06%
2023/06/08	3	10.85	13	10.70	10.40	-10	1,680	-0.60%
2023/06/07	0	0.00	5	10.45	10.35	-5	1,395	-0.36%
2023/06/06	0	0.00	23	10.45	10.25	-23	1,340	-1.72%
2023/06/05	2	10.05	45	9.96	9.92	-43	1,030	-4.17%
2023/06/02	0	0.00	13	9.78	9.50	-13	689	-1.88%
2023/06/01	1	9.00	0	0.00	8.99	1	442	0.23%
2023/05/31	0	0.00	1	9.00	8.97	-1	443	-0.23%
2023/05/30	1	9.01	0	0.00	9.00	1	440	0.23%
2023/05/23	5	9.04	0	0.00	9.02	5	443	1.13%
2023/04/27	10	9.20	1	9.25	9.18	9	406	2.21%
2023/04/18	1	9.51	0	0.00	9.35	1	346	0.29%
2023/04/14	21	9.09	0	0.00	9.09	21	268	7.81%
2023/03/09	2	9.14	0	0.00	9.14	2	312	0.64%
2023/03/07	2	9.17	0.2	9.13	9.13	1.8	352	0.51%
2023/03/03	0	0.00	9	9.07	9.09	-9	366	-2.46%
2022/12/19	2	9.15	0	0.00	9.15	2	823	0.24%
2022/11/25	1	9.83	0	0.00	9.78	1	789	0.13%
2022/11/23	0.1	9.96	0.9	10.00	9.96	-0.8	754	-0.11%
2022/11/09	0	0.00	0	9.25	9.22	0	646	0.00%
2022/09/30	0	0.00	1	8.36	8.43	-1	521	-0.19%
2022/09/29	2	8.44	1	8.42	8.42	1	522	0.19%
2022/09/08	0.2	8.66	0	0.00	8.66	0.2	524	0.03%
2022/08/10	0	0.00	1	9.27	9.32	-1	471	-0.21%
2022/08/05	1	9.44	0	0.00	9.43	1	481	0.21%
2022/07/19	0	0.00	1	9.69	9.66	-1	565	-0.18%
2022/07/18	0	0.00	1	9.75	9.74	-1	581	-0.17%
2022/07/15	2	10.55	1	10.95	10.95	1	596	0.17%
2022/07/11	1	10.60	0	0.00	10.55	1	576	0.17%
2022/07/06	0	0.00	1	10.55	10.55	-1	629	-0.16%
2022/07/01	0	0.00	2	11.00	11.00	-2	668	-0.30%
2022/06/23	0	0.00	20	11.00	11.05	-20	1,334	-1.50%
2022/06/01	0	0.00	1	11.60	11.50	-1	1,491	-0.07%
2022/05/31	0	0.00	3	11.55	11.60	-3	1,488	-0.20%
2022/05/27	0	0.00	1	11.40	11.40	-1	1,490	-0.07%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/25	1	11.25	1	11.40	11.35	0	1,496	0.00%
2022/05/24	1	11.30	1	11.40	11.40	0	1,509	0.00%
2022/05/23	0	0.00	2	11.38	11.35	-2	1,512	-0.13%
2022/05/18	0	0.00	3	11.30	11.40	-3	1,530	-0.20%
2022/05/17	1	11.00	2	11.15	11.15	-1	1,534	-0.07%
2022/05/16	1	11.00	1	11.10	11.00	0	1,531	0.00%
2022/05/11	3	11.10	2	11.20	11.05	1	1,530	0.07%
2022/05/09	7	11.45	0	0.00	11.30	7	1,524	0.46%
2022/05/05	0	0.00	12	11.86	11.85	-12	1,517	-0.79%
2022/05/04	0	0.00	3	11.80	11.75	-3	1,517	-0.20%
2022/05/03	4	11.68	0	0.00	11.70	4	1,523	0.26%
2022/04/29	1	11.75	1	11.90	11.75	0	1,523	0.00%
2022/04/28	0	0.00	1	11.80	11.75	-1	1,525	-0.07%
2022/04/27	10	11.80	0	0.00	11.85	10	1,522	0.66%
2022/04/26	0	0.00	1	12.10	12.00	-1	1,510	-0.07%
2022/04/25	3	12.00	0	0.00	11.95	3	1,508	0.20%
2022/04/22	40	12.21	1	12.30	12.35	39	1,493	2.61%
2022/04/21	2	12.45	10	12.35	12.40	-8	1,485	-0.54%
2022/04/20	11	12.10	1	12.20	12.20	10	1,452	0.69%
2022/04/19	1	12.10	1	12.19	12.10	0	1,449	0.00%
2022/04/18	0	0.00	2	12.30	12.05	-2	1,457	-0.14%
2022/04/15	2	12.10	0	0.00	12.20	2	1,453	0.14%
2022/04/13	8	12.30	1	12.30	12.35	7	1,443	0.48%
2022/04/12	0	0.00	1	12.25	12.30	-1	1,454	-0.07%
2022/04/11	3	12.00	3	12.05	12.00	0	1,455	0.00%
2022/04/08	1	12.20	1	12.25	12.25	0	1,446	0.00%
2022/04/06	1	12.60	1	12.55	12.55	0	1,485	0.00%
2022/04/01	1	12.40	1	12.45	12.40	0	1,472	0.00%
2022/03/31	3	12.70	5	12.72	12.65	-2	1,465	-0.14%
2022/03/30	15	12.81	3	12.73	12.85	12	1,453	0.83%
2022/03/29	8	12.67	10	12.80	12.85	-2	1,302	-0.15%
2022/03/28	2	11.53	2	11.60	11.70	0	1,236	0.00%
2022/03/24	0	0.00	2	12.05	12.10	-2	1,240	-0.16%
2022/03/17	0	0.00	2	11.55	11.60	-2	1,292	-0.15%
2022/03/15	1	11.45	1	11.50	11.45	0	1,299	0.00%
2022/03/09	0	11.75	0	0.00	10.80	0	1,326	0.00%
2022/03/08	0	11.10	0	0.00	10.70	0	1,327	0.00%
2022/03/04	0	10.95	0	0.00	11.00	0	1,307	0.00%
2022/03/01	1	11.10	0	0.00	11.15	1	1,335	0.07%
2022/02/15	0	0.00	1	11.20	11.30	-1	1,568	-0.06%
2022/02/08	0	0.00	1	11.45	11.60	-1	1,669	-0.06%
2022/01/24	2	11.00	1	10.90	11.00	1	1,706	0.06%
2022/01/21	1	11.30	1	11.25	11.20	0	1,699	0.00%
2022/01/14	1	11.50	1	11.35	11.30	0	1,685	0.00%
2021/12/30	2.2	12.57	0	0.00	12.60	2.2	1,649	0.13%
2021/12/29	2	12.80	1	12.95	12.80	1	1,651	0.06%
2021/12/27	1	12.55	0	0.00	12.55	1	1,639	0.06%
2021/12/23	0	0.00	2	12.50	12.40	-2	1,623	-0.12%
2021/12/22	4	12.84	0	0.00	12.60	4	1,576	0.25%
2021/12/20	0	0.00	2	12.25	12.20	-2	1,317	-0.15%
2021/12/17	0	0.00	1	12.10	12.10	-1	1,324	-0.08%
2021/12/06	2	11.95	0	0.00	11.90	2	1,214	0.16%
2021/11/23	1	11.70	0	0.00	11.65	1	2,138	0.05%
2021/11/22	1	12.15	1	12.10	12.05	0	2,130	0.00%
2021/11/12	3	11.40	1	11.60	11.50	2	2,012	0.10%
2021/11/05	9	11.35	9	11.21	11.35	0	1,932	0.00%
2021/10/29	2	10.75	0	0.00	10.75	2	1,903	0.11%
2021/10/25	1	10.75	1	10.80	10.75	0	1,947	0.00%
2021/10/04	0	0.00	15	11.70	11.10	-15	2,665	-0.56%
2021/09/29	0	0.00	2	11.75	11.55	-2	3,815	-0.05%
2021/09/28	0	0.00	4	11.80	11.80	-4	3,842	-0.10%
2021/09/24	1	11.40	1	11.30	11.80	0	4,368	0.00%
2021/09/23	2	11.55	2	11.38	11.35	0	4,535	0.00%
2021/09/13	1	10.85	1	10.90	10.95	0	4,693	0.00%
2021/09/09	22	10.94	6	10.85	11.05	16	4,799	0.33%
2021/09/07	6	11.05	6	11.00	11.05	0	4,861	0.00%
2021/09/01	1	11.35	1	11.45	11.25	0	5,374	0.00%
2021/08/30	2	11.45	2	11.45	11.45	0	5,787	0.00%
2021/08/27	11	12.14	11	13.35	11.95	0	6,333	0.00%
2021/08/26	10	12.10	0	0.00	12.15	10	5,573	0.18%
2021/08/18	1	11.05	1	11.20	11.60	0	5,959	0.00%
2021/08/16	0	0.00	12	10.95	11.30	-12	6,035	-0.20%
2021/08/12	4	11.40	0	0.00	11.60	4	6,099	0.07%
2021/08/10	0	0.00	4	11.90	11.90	-4	6,283	-0.06%
2021/08/02	0	0.00	1	12.00	12.15	-1	7,227	-0.01%
2021/07/28	1	12.25	1	12.15	12.00	0	8,007	0.00%
2021/07/22	0	0.00	2	12.00	11.85	-2	9,104	-0.02%
2021/07/19	3	12.77	1	12.75	12.80	2	9,682	0.02%
2021/07/16	6	12.93	2	12.83	12.70	4	9,896	0.04%
2021/07/15	0	0.00	1	12.85	12.95	-1	10,009	-0.01%
2021/07/14	3	12.82	7	12.79	12.70	-4	10,095	-0.04%
2021/07/13	27	12.65	21	12.66	12.45	6	10,205	0.06%
2021/07/12	3	12.78	1	12.85	12.70	2	10,310	0.02%
2021/07/09	11	12.75	41	12.68	12.60	-30	10,374	-0.29%
2021/07/08	72	13.26	5	13.83	12.80	67	10,511	0.64%
2021/07/07	29	13.40	21	13.70	13.15	8	10,173	0.08%
2021/07/06	9	12.91	6	13.23	13.50	3	9,650	0.03%
2021/07/05	1	12.40	1	12.40	12.30	0	9,572	0.00%
2021/07/02	11	13.02	38	12.88	12.30	-27	9,609	-0.28%
2021/07/01	78	13.57	8	13.62	12.65	70	9,824	0.71%
2021/06/30	5	12.35	9	12.93	13.25	-4	9,575	-0.04%
2021/06/29	7	12.06	1	12.05	12.05	6	9,503	0.06%
2021/06/28	6	12.30	13	12.15	12.30	-7	9,580	-0.07%
2021/06/25	1	12.30	6	12.51	12.25	-5	9,556	-0.05%
2021/06/24	3	12.53	4	12.75	12.55	-1	9,536	-0.01%
2021/06/23	13	12.35	6	12.45	12.40	7	9,516	0.07%
2021/06/22	5	12.31	6	12.24	12.10	-1	9,473	-0.01%
2021/06/21	4	11.70	1	11.65	11.80	3	9,432	0.03%
2021/06/16	1	12.65	2	12.25	12.10	-1	9,396	-0.01%
2021/06/15	3	12.40	2	12.35	12.50	1	9,353	0.01%
2021/06/11	4	12.74	3	12.70	12.60	1	9,312	0.01%
2021/06/10	0	0.00	12	13.06	12.90	-12	9,242	-0.13%
2021/06/09	19	13.32	7	13.59	13.30	12	9,136	0.13%
2021/06/08	6	13.20	24	13.36	13.20	-18	8,824	-0.20%
2021/06/07	29	13.74	1	12.95	13.25	28	8,759	0.32%
2021/06/04	20	14.10	66	14.24	14.30	-46	8,408	-0.55%
2021/06/03	0	0.00	14	12.78	13.00	-14	7,810	-0.18%
2021/06/02	5	11.88	1.7	11.80	11.85	3.3	7,732	0.04%
2021/06/01	2	11.60	7	11.84	11.80	-5	7,657	-0.07%
2021/05/31	5	11.94	12	11.70	11.65	-7	7,623	-0.09%
2021/05/28	28	11.58	11	11.68	11.65	17	7,528	0.23%
2021/05/26	0	0.00	4	11.10	11.50	-4	7,385	-0.05%
2021/05/25	12	11.55	1	11.20	11.00	11	7,364	0.15%
2021/05/24	4	11.25	0	0.00	11.15	4	7,351	0.05%
2021/05/20	3	10.75	8	10.90	10.70	-5	7,299	-0.07%
2021/05/19	19	11.00	4	11.30	11.20	15	7,282	0.21%
2021/05/18	2	10.20	0	0.00	10.75	2	7,218	0.03%
2021/05/17	2	10.18	4	10.04	9.81	-2	7,147	-0.03%
2021/05/14	6	11.05	0	0.00	10.90	6	7,066	0.08%
2021/05/13	0	0.00	1	11.20	11.20	-1	6,876	-0.01%
2021/05/12	5	13.17	3	13.10	12.40	2	6,842	0.03%
2021/05/11	12	14.23	11	14.06	13.75	1	6,768	0.01%
2021/05/10	12	14.51	9	14.65	14.20	3	6,635	0.05%
2021/05/07	4	14.21	18	13.98	14.20	-14	6,444	-0.22%
2021/05/06	33	14.80	19.1	14.81	15.20	13.9	6,199	0.22%
2021/05/05	5	14.29	4	14.40	13.85	1	5,795	0.02%
2021/05/03	4	15.73	8	15.33	15.00	-4	5,504	-0.07%
2021/04/29	30	17.04	8	17.18	16.05	22	5,273	0.42%
2021/04/28	2	15.25	2	15.95	15.95	0	4,741	0.00%
2021/04/27	5	14.22	7	14.55	14.50	-2	4,516	-0.04%
2021/04/26	1	13.40	22	13.45	14.15	-21	4,191	-0.50%
2021/04/23	0	0.00	3	12.20	12.90	-3	3,923	-0.08%
2021/04/22	16	13.63	2	12.60	12.60	14	3,832	0.37%
2021/04/21	4	13.03	3	13.33	13.20	1	3,577	0.03%
2021/04/20	3	12.50	20	12.65	12.50	-17	3,363	-0.51%
2021/04/19	30	12.23	0	12.05	12.55	30	3,251	0.92%
2021/04/16	20	11.60	0	0.00	11.85	20	3,017	0.66%
2021/04/15	2	11.30	0	0.00	11.30	2	2,859	0.07%
2021/04/14	1	10.65	1	10.75	10.75	0	2,747	0.00%
2021/04/13	0	0.00	1	10.60	10.65	-1	2,605	-0.04%
2021/04/12	1	11.15	0	0.00	10.60	1	2,573	0.04%
2021/04/09	20	10.65	0	0.00	11.20	20	2,548	0.78%
2021/04/07	1	11.15	4	10.90	11.05	-3	2,437	-0.12%
2021/04/06	0	0.00	2	10.90	10.95	-2	2,211	-0.09%
2021/03/22	0	0.00	4	8.45	8.57	-4	1,884	-0.21%
2021/03/16	0	0.00	1	8.12	8.13	-1	1,844	-0.05%
2021/03/10	0	8.25	1	8.26	8.26	-1	2,042	-0.05%
2021/03/04	2	8.16	0	0.00	8.15	2	2,149	0.09%
2021/02/24	0	0.00	2	8.25	8.13	-2	2,191	-0.09%
2021/02/18	0	0.00	15	8.38	8.62	-15	2,110	-0.71%
2021/02/02	0	0.00	5	8.01	8.00	-5	2,005	-0.25%
2021/01/21	0	0.00	2	7.16	7.20	-2	1,873	-0.11%
2021/01/19	5	7.26	0	0.00	7.17	5	1,851	0.27%
2021/01/12	2	7.16	0	0.00	7.05	2	1,846	0.11%
2021/01/11	1	7.54	0	0.00	7.27	1	1,847	0.05%
2021/01/06	3	7.91	0	0.00	7.56	3	1,824	0.16%
2021/01/05	14	8.04	0	0.00	8.03	14	1,766	0.79%
2021/01/04	5	7.98	0	0.00	8.10	5	1,734	0.29%
2020/12/31	0	0.00	1	7.80	7.81	-1	1,689	-0.06%
2020/12/30	0	0.00	1	7.82	7.82	-1	1,664	-0.06%
2020/12/23	0	0.00	1	7.32	7.29	-1	1,472	-0.07%
2020/12/22	3	7.20	4	7.31	7.21	-1	1,503	-0.07%
2020/12/18	2	7.22	5	7.31	7.19	-3	1,674	-0.18%
2020/12/16	5	7.26	0	0.00	7.10	5	1,727	0.29%
2020/12/09	0	0.00	10	7.02	7.00	-10	1,697	-0.59%
2020/12/07	10	7.38	0	0.00	7.73	10	1,621	0.62%
2020/12/01	2	7.15	0	0.00	7.03	2	1,499	0.13%
2020/11/25	0	0.00	2	6.67	6.64	-2	1,389	-0.14%
2020/11/23	2	6.61	1	6.83	6.70	1	1,380	0.07%
2020/11/20	1	6.54	0	0.00	6.55	1	1,309	0.08%
2020/09/25	0	0.00	2	6.39	6.41	-2	951	-0.21%
2020/09/24	1	7.38	0	0.00	6.99	1	900	0.11%
2020/09/23	0	0.00	1.2	7.14	7.06	-1.2	798	-0.15%
2020/09/22	0	0.00	4	6.49	6.50	-4	682	-0.59%
2020/09/17	9	6.34	5	6.38	6.36	4	565	0.71%
2020/09/11	1	6.31	1	6.28	6.22	0	529	0.00%
2020/09/07	2	6.06	0	0.00	6.07	2	462	0.43%
2020/08/18	0	0.00	4	5.75	5.72	-4	335	-1.19%
2020/08/11	0	0.00	1	5.51	5.41	-1	316	-0.32%
2020/08/06	1	5.39	0	0.00	5.35	1	316	0.32%
2020/06/03	0	0.00	0	5.20	5.17	0	433	-0.01%
2020/06/01	0	0.00	1	5.11	5.12	-1	431	-0.23%
2020/05/27	1	4.95	0	0.00	4.94	1	417	0.24%
2020/05/20	0	0.00	5	4.93	4.94	-5	416	-1.20%
2020/05/14	5	4.85	0	0.00	4.86	5	407	1.23%
2020/04/27	0	0.00	3	4.67	4.70	-3	380	-0.79%
2020/04/09	0	0.00	1	4.45	4.37	-1	351	-0.28%
2020/04/07	0	0.00	2	4.13	4.25	-2	343	-0.58%
2020/03/27	3	4.00	0	0.00	3.99	3	334	0.90%
2020/03/24	4	4.00	15	4.01	4.00	-11	283	-3.88%
2020/02/20	4	6.05	0	0.00	6.02	4	319	1.25%
2020/02/12	0	0.00	0.1	6.17	6.10	-0.1	397	-0.02%
2019/12/18	0	0.00	1	6.70	6.75	-1	539	-0.19%
2019/11/27	0.2	6.52	0	0.00	6.59	0.2	547	0.04%
2019/08/06	0	0.00	1	6.75	6.80	-1	424	-0.24%
2019/07/15	0	0.00	0.3	6.96	6.96	-0.3	403	-0.07%
2019/05/29	1	7.37	0	0.00	7.06	1	381	0.26%
2019/02/22	1	7.00	0	0.00	7.00	1	125	0.79%
2018/05/21	0	0.00	2	8.33	8.20	-2	506	-0.40%
2018/05/18	2	8.33	0	0.00	8.26	2	503	0.40%
2018/02/12	0	0.00	10	8.23	8.27	-10	1,119	-0.89%
2018/02/09	0	0.00	1	8.12	8.20	-1	1,119	-0.09%
2018/02/06	0	0.00	15	8.33	8.21	-15	1,117	-1.34%
2018/01/24	0	0.00	15	8.74	8.84	-15	1,144	-1.31%
2018/01/22	0	0.00	1	8.85	8.85	-1	1,139	-0.09%
2018/01/11	2	9.14	0	0.00	9.05	2	1,067	0.19%
2018/01/10	7	9.24	492	9.14	9.55	-485	1,020	-47.51%	大賣/鉅額交易
2018/01/05	10	8.96	201	9.00	8.84	-191	859	-22.21%	大賣/鉅額交易
2018/01/04	8	8.63	5	8.60	8.69	3	786	0.38%
2018/01/03	143	8.56	30	8.50	8.51	113	762	14.83%	大買/鉅額交易
2018/01/02	0	0.00	9	8.43	8.40	-9	738	-1.22%