台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28218.95318.6518.15-119,945-0.01%
2024/03/27318.10318.1018.10019,5830.00%
2024/03/261118.272218.1217.95-1119,556-0.06%
2024/03/25617.871518.6318.40-919,458-0.05%
2024/03/22317.35317.5017.50019,3800.00%
2024/03/2100.00217.3317.30-219,416-0.01%
2024/03/2000.00517.0516.95-519,512-0.03%
2024/03/152717.60217.6017.452519,9280.13%
2024/03/1400.001217.7917.70-1219,964-0.06%
2024/03/131417.891517.7117.90-119,813-0.01%
2024/03/121618.54717.9018.35919,5290.05%
2024/03/11918.863318.9818.70-2419,084-0.13%
2024/03/087618.972419.5018.755218,7360.28%
2024/03/0714322.4192.421.0220.0050.617,6820.29% 大買/
2024/03/063419.786320.7321.50-2914,861-0.20%
2024/03/052119.318819.4819.55-6713,947-0.48%
2024/03/04518.65218.9818.60312,9760.02%
2024/03/014318.781518.7818.552812,7300.22%
2024/02/298.918.792419.0019.10-15.112,721-0.12%
2024/02/277617.673717.9117.753912,0940.32%
2024/02/262117.71617.6317.651511,8460.13%
2024/02/23517.89117.9517.80412,0860.03%
2024/02/221017.201917.6317.55-911,838-0.08%
2024/02/20517.744817.3617.15-4311,881-0.36%
2024/02/19217.1020416.8717.20-20211,745-1.72% 大賣/鉅額交易
2024/02/1631816.31100.216.4016.55217.811,4851.90% 大買/鉅額交易
2024/02/15215.00115.3015.70110,8110.01%
2024/02/01214.5500.0014.55211,8060.02%
2024/01/30214.7000.0014.70214,8200.01%
2024/01/2200.001014.7014.70-1020,175-0.05%
2024/01/180.814.1500.0014.050.820,6190.00%
2024/01/171014.2500.0014.201021,0080.05%
2024/01/161014.681014.4514.50021,1500.00%
2024/01/1510.714.371014.7014.700.721,1720.00%
2024/01/111614.9500.0015.001621,3310.08%
2024/01/101214.471414.6414.65-221,839-0.01%
2024/01/09514.9000.0014.90522,0770.02%
2024/01/08615.2600.0014.90622,3830.03%
2024/01/0500.00215.4015.40-222,668-0.01%
2024/01/04115.80115.7015.70022,9100.00%
2024/01/03315.82215.8015.95123,2410.00%
2023/12/28215.7800.0015.70225,0520.01%
2023/12/2700.002.215.8115.85-2.226,143-0.01%
2023/12/25815.94515.6015.60327,7190.01%
2023/12/21016.0000.0015.85029,2210.00%
2023/12/20115.601.215.8616.10-0.229,8350.00%
2023/12/191.116.0400.0016.051.129,7250.00%
2023/12/18517.15416.7016.70129,5120.00%
2023/12/151.116.9000.0016.901.129,4700.00%
2023/12/14217.901317.6717.50-1129,626-0.04%
2023/12/13817.32717.2317.30129,4490.00%
2023/12/12216.50516.5016.45-328,909-0.01%
2023/12/11216.55116.6016.60128,8150.00%
2023/12/08416.0100.0015.90428,4490.01%
2023/12/0600.00616.4516.45-628,170-0.02%
2023/12/05316.20116.2516.20228,1000.01%
2023/12/041017.04416.8016.70627,9550.02%
2023/12/0100.001016.8516.80-1027,854-0.04%
2023/11/305917.0000.0016.905927,7960.21%
2023/11/29216.9500.0017.00227,7990.01%
2023/11/28116.95117.1017.00027,8200.00%
2023/11/27817.18816.9116.90027,7080.00%
2023/11/241017.901117.5617.35-127,3100.00%
2023/11/22117.90617.6317.80-526,697-0.02%
2023/11/21417.74317.4017.45126,2740.00%
2023/11/20917.391017.4617.60-125,9430.00%
2023/11/17417.63917.2017.10-525,629-0.02%
2023/11/16717.49817.8917.60-125,1020.00%
2023/11/15717.12316.8516.85424,4940.02%
2023/11/14417.54217.9017.25224,0610.01%
2023/11/13317.80317.6517.50023,7970.00%
2023/11/101118.03517.9217.85623,4750.03%
2023/11/09418.31318.1218.00123,1550.00%
2023/11/082519.13319.4818.652222,5500.10%
2023/11/072619.822320.0220.05321,3760.01%
2023/11/061719.4925.719.5220.10-8.719,591-0.04%
2023/11/0311118.0910718.2218.30418,2010.02% 大買/大賣/
2023/11/021017.841017.7518.45016,7240.00%
2023/11/01816.03516.4016.80315,5690.02%
2023/10/31317.201716.9516.85-1415,105-0.09%
2023/10/30417.00817.2117.15-414,863-0.03%
2023/10/27816.88316.9716.45514,6780.03%
2023/10/26916.8000.0016.85915,1750.06%
2023/10/251216.731516.4917.00-315,654-0.02%
2023/10/24116.0000.0016.00115,6330.01%
2023/10/23315.55315.6315.45015,5340.00%
2023/10/20115.40114.7515.40015,6760.00%
2023/10/19615.331115.2515.30-515,536-0.03%
2023/10/181815.70416.2015.351415,3770.09%
2023/10/17317.23017.0017.00314,8810.02%
2023/10/1600.00318.0217.85-314,547-0.02%
2023/10/13217.80917.7817.80-714,190-0.05%
2023/10/12117.4000.0017.30113,6990.01%
2023/10/1100.00317.6317.40-313,402-0.02%
2023/10/06718.27218.0018.00513,0360.04%
2023/10/05218.80718.5818.25-512,622-0.04%
2023/10/04317.758.517.9818.10-5.511,474-0.05%
2023/10/031518.381018.2418.15511,0780.05%
2023/10/02517.6350.517.9318.15-45.59,968-0.46%
2023/09/28116.702316.6716.50-228,793-0.25%
2023/09/27915.47116.2016.2588,3050.10%
2023/09/26916.43916.5115.3507,9070.00%
2023/09/25216.4355.316.1016.40-53.36,728-0.79%
2023/09/21515.255.115.4515.45-0.15,9090.00%
2023/09/19315.20115.6515.1525,6590.04%
2023/09/1800.00514.5214.70-55,341-0.09%
2023/09/13213.6500.0013.6025,3590.04%
2023/09/0100.00114.0513.90-16,487-0.02%
2023/08/31113.5000.0013.3016,5780.02%
2023/08/2900.00112.9513.00-16,602-0.02%
2023/08/282013.0500.0012.85206,5900.30%
2023/08/2400.002913.4013.40-296,564-0.44%
2023/08/23313.2500.0013.3036,5540.05%
2023/08/211013.25113.1513.2596,5380.14%
2023/08/1700.001113.6013.60-116,478-0.17%
2023/08/1600.001013.0012.95-106,439-0.16%
2023/08/141013.1000.0012.90106,4050.16%
2023/08/101013.9500.0013.80106,3140.16%
2023/08/08514.5500.0014.5556,1950.08%
2023/08/0400.00215.0014.95-26,057-0.03%
2023/08/022214.931114.7814.75115,9860.18%
2023/08/011215.501415.4715.45-25,812-0.03%
2023/07/313916.1417.316.0515.4021.75,6030.39%
2023/07/282715.6655.115.4915.70-28.14,896-0.57%
2023/07/27814.7912814.8414.80-1204,056-2.96% 大賣/鉅額交易
2023/07/26914.03114.2513.8083,6410.22%
2023/07/2500.00113.9014.25-13,526-0.03%
2023/07/1300.00012.7512.7003,0290.00%
2023/07/0300.00413.8013.60-42,834-0.14%
2023/06/301013.4500.0013.55102,7920.36%
2023/06/27513.4500.0013.3552,7510.18%
2023/06/1911513.8500.0013.851152,6044.42% 大買/鉅額交易
2023/06/161514.54914.4614.3062,5270.24%
2023/06/15113.751514.6414.65-142,095-0.67%
2023/06/14213.3000.0013.3521,7640.11%
2023/06/13113.6000.0013.4511,7740.06%
2023/06/12113.80213.7013.85-11,721-0.06%
2023/06/09313.60113.9013.9521,5630.13%
2023/06/071213.462.213.5613.509.81,2770.77%
2023/06/06113.251.113.4413.40-0.11,1620.00%
2023/06/05112.85112.9512.9509610.00%
2023/06/01312.0500.0012.0538700.34%
2023/05/2600.00112.1012.05-1920-0.11%
2023/05/22412.28012.2512.2049360.43%
2023/05/0500.00112.0012.00-1985-0.10%
2023/05/02011.8500.0011.9001,0430.00%
2023/04/2800.00511.8011.75-51,099-0.45%
2023/04/210.112.1000.0011.750.11,1350.00%
2023/04/2000.00112.1012.10-11,141-0.09%
2023/04/14112.2500.0012.1511,2600.08%
2023/04/1200.000.812.0512.05-0.81,245-0.06%
2023/04/0700.000.612.0511.95-0.61,247-0.05%
2023/03/3100.00012.2012.1501,2370.00%
2023/03/3000.002012.1512.10-201,236-1.62%
2023/03/210.112.0100.0011.950.11,2190.01%
2023/03/17012.1000.0011.8001,2020.00%
2023/03/15112.1500.0012.1511,2050.08%
2023/03/1000.004512.5512.45-451,185-3.80%
2023/03/08112.7500.0012.8511,1980.08%
2023/03/07012.8500.0012.9001,1920.00%
2023/03/02112.4500.0012.4511,1520.09%
2023/02/241012.8000.0012.70101,1030.91%
2023/02/20012.7500.0012.6501,1170.00%
2023/02/16212.60112.6012.6011,7360.06%
2023/02/01112.4500.0012.4511,8420.05%
2023/01/300.112.1500.0012.200.11,7980.00%
2023/01/0900.00112.6012.60-11,687-0.06%
2023/01/0600.001012.4012.35-101,633-0.61%
2022/12/261011.7500.0011.75101,7170.58%
2022/12/2200.00611.8511.85-61,753-0.34%
2022/12/0200.00112.8012.80-12,010-0.05%
2022/11/28212.40112.3512.4012,1340.05%
2022/11/2300.00112.5012.55-12,270-0.04%
2022/11/21112.4000.0012.3512,4790.04%
2022/11/18212.60512.6512.40-32,577-0.12%
2022/11/17412.7500.0012.6542,7550.15%
2022/11/16212.6500.0012.7023,2240.06%
2022/11/1500.00112.7012.80-13,479-0.03%
2022/11/090.112.1500.0012.050.12,9940.00%
2022/11/08112.1500.0012.0512,9890.03%
2022/11/0700.00612.2512.30-62,983-0.20%
2022/11/03112.00111.9512.0002,9690.00%
2022/11/0200.001112.1112.20-112,971-0.37%
2022/10/1700.00311.1511.35-32,904-0.10%
2022/10/13111.4000.0011.1012,8950.03%
2022/10/1200.00111.7511.75-12,870-0.03%
2022/10/0500.001.112.3112.30-1.12,788-0.04%
2022/10/04112.3500.0012.4512,7910.04%
2022/09/29112.2000.0012.2012,7790.04%
2022/09/28212.901512.1012.05-132,764-0.47%
2022/09/27612.58112.6512.7552,7130.18%
2022/09/13113.9000.0013.7012,5600.04%
2022/09/0800.00314.2014.10-32,524-0.12%
2022/09/07313.8500.0013.8032,5050.12%
2022/09/0600.00314.4014.00-32,487-0.12%
2022/09/05314.1300.0014.0032,4400.12%
2022/09/02214.4500.0014.3022,3950.08%
2022/09/0100.00114.7514.40-12,360-0.04%
2022/08/31214.6000.0014.4022,3220.09%
2022/08/30214.38414.3914.65-22,278-0.09%
2022/08/29114.0500.0014.1012,2210.05%
2022/08/262814.85114.9514.50272,1741.24%
2022/08/25214.6500.0014.5522,0190.10%
2022/08/24415.03314.9714.9011,9280.05%
2022/08/232214.972315.0615.25-11,757-0.06%
2022/08/22215.002.314.9315.10-0.31,276-0.03%
2022/08/19412.90513.0913.75-1990-0.10%
2022/08/0500.00112.9012.90-1883-0.11%
2022/08/02112.7500.0012.8019590.10%
2022/06/29113.0500.0013.1011,1330.09%
2022/06/1300.00113.7513.75-11,154-0.09%
2022/05/3100.00214.2514.25-21,241-0.16%
2022/05/23114.1500.0014.0511,2720.08%
2022/05/17113.90113.8013.9001,2540.00%
2022/05/16113.7000.0013.6011,2560.08%
2022/05/1200.00113.6513.60-11,267-0.08%
2022/05/1100.00413.7813.95-41,257-0.32%
2022/04/27212.9000.0012.9521,5270.13%
2022/04/26213.3800.0013.4521,5070.13%
2022/04/20014.1000.0013.9001,5450.00%
2022/04/180.113.7000.0013.700.11,7130.01%
2022/04/110.114.4000.0014.150.11,8380.01%
2022/03/290.115.4000.0015.150.12,6300.00%
2022/03/28015.2000.0015.3002,6470.00%
2022/03/2300.000.315.5515.50-0.32,844-0.01%
2022/03/180.215.1500.0015.100.22,8780.01%
2022/03/1400.002014.9015.00-202,977-0.67%
2022/03/09014.4000.0014.4003,0080.00%
2022/03/087.114.3000.0014.057.13,0300.23%
2022/03/04015.5500.0015.3002,9880.00%
2022/03/0100.00115.5515.55-13,106-0.03%
2022/02/1400.00115.6515.65-13,450-0.03%
2022/02/09516.2000.0016.2053,6850.14%
2022/02/08315.9000.0016.3033,7310.08%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/25015.45115.3515.30-13,894-0.03%
2022/01/24115.50115.6015.6003,9480.00%
2022/01/21115.85116.2015.8503,9770.00%
2022/01/181015.7000.0015.65103,9680.25%
2022/01/130.115.7000.0015.700.13,9880.00%
2022/01/1200.00115.7515.60-13,989-0.03%
2022/01/111415.918915.9015.95-753,956-1.90%
2022/01/101416.0700.0016.25143,8750.36%
2022/01/078916.35116.3516.35883,8672.28%
2022/01/061116.8500.0016.80113,8010.29%
2022/01/0500.00117.1017.05-13,808-0.03%
2022/01/03517.1000.0017.1553,9260.13%
2021/12/30217.438417.5517.35-823,917-2.09%
2021/12/298417.5500.0017.55843,9042.15%
2021/12/281117.601.117.8917.559.93,9150.25%
2021/12/27817.70117.6517.6073,8380.18%
2021/12/241217.78517.8617.7573,8230.18%
2021/12/23117.509317.2117.50-923,647-2.52%
2021/12/228516.658516.8016.6503,4460.00%
2021/12/219016.81116.9016.80893,4522.58%
2021/12/20116.5000.0016.5013,3090.03%
2021/12/16116.7500.0016.7013,3700.03%
2021/12/15116.4500.0016.5013,3860.03%
2021/12/10216.7500.0016.7023,4210.06%
2021/12/09117.0000.0016.9513,5640.03%
2021/12/021.116.5500.0016.501.13,6450.03%
2021/11/2600.00316.5516.50-34,006-0.07%
2021/11/25117.0500.0017.0013,9820.03%
2021/11/23117.1000.0017.0514,1500.02%
2021/11/2200.00417.3017.35-44,173-0.10%
2021/11/19317.15317.2517.0504,2450.00%
2021/11/18817.4400.0017.3084,2390.19%
2021/11/17117.7500.0017.7014,2250.02%
2021/11/16117.55317.7517.65-24,243-0.05%
2021/11/120.117.1000.0016.850.14,3300.00%
2021/11/10517.1500.0017.1554,4840.11%
2021/11/08617.68617.9517.6004,5680.00%
2021/11/0500.00117.9018.00-14,646-0.02%
2021/11/04117.752.118.1018.10-1.14,774-0.02%
2021/11/02117.1000.0017.1014,9640.02%
2021/11/0100.00317.6017.75-35,329-0.06%
2021/10/29417.46117.6017.5035,3620.06%
2021/10/1800.000.116.4016.40-0.16,9660.00%
2021/10/1500.00116.3516.30-17,289-0.01%
2021/10/081016.75016.9016.501011,1460.09%
2021/10/0600.000.315.9015.75-0.312,8420.00%
2021/10/05115.90115.1515.90013,6880.00%
2021/10/040.115.7000.0015.300.114,0650.00%
2021/09/270.116.7000.0016.900.114,6050.00%
2021/09/23116.2500.0016.30116,4490.01%
2021/09/170.117.0000.0016.950.116,6460.00%
2021/09/1500.00216.8517.00-216,918-0.01%
2021/09/130.117.4000.0017.350.116,8990.00%
2021/09/10317.40317.4217.40017,0220.00%
2021/09/0800.00116.8016.80-117,542-0.01%
2021/09/0700.00317.3817.30-317,970-0.02%
2021/09/06318.0800.0017.95318,4120.02%
2021/09/0300.00718.2918.65-718,383-0.04%
2021/09/02618.52219.2017.95418,3690.02%
2021/09/011.118.3500.0018.401.118,2290.01%
2021/08/31218.3000.0018.35218,3180.01%
2021/08/27518.4000.0018.45518,5600.03%
2021/08/2600.000.118.0017.95-0.118,6750.00%
2021/08/2000.00116.6016.80-119,654-0.01%
2021/08/1810.116.8500.0017.4510.119,6530.05%
2021/08/161017.15417.0517.15619,8910.03%
2021/08/13318.05517.8517.70-219,846-0.01%
2021/08/1200.00618.1818.50-619,825-0.03%
2021/08/11418.24418.3517.75019,9340.00%
2021/08/10618.80218.6018.50419,9000.02%
2021/08/09519.761219.8519.15-719,943-0.04%
2021/08/06120.35120.0520.25019,9490.00%
2021/08/05220.38320.6320.30-119,989-0.01%
2021/08/043.120.291620.3220.05-12.919,862-0.06%
2021/08/03119.95520.2920.35-420,052-0.02%
2021/08/02419.8500.0019.90420,6830.02%
2021/07/30619.77120.0019.55520,7290.02%
2021/07/29519.30319.2519.45221,2890.01%
2021/07/28519.13819.0419.05-321,425-0.01%
2021/07/27720.29820.3720.05-121,7460.00%
2021/07/261420.18820.1120.50622,0860.03%
2021/07/231319.9200.0019.901322,5850.06%
2021/07/22119.80220.3019.75-123,7540.00%
2021/07/211220.45820.6220.25423,8120.02%
2021/07/202520.522620.2120.25-123,9340.00%
2021/07/194622.0570.121.9721.60-24.124,076-0.10%
2021/07/1621.121.025020.6821.20-28.922,754-0.13%
2021/07/151420.1611620.3620.05-10221,952-0.46% 大賣/鉅額交易
2021/07/1415220.40320.5320.5014922,0850.67% 大買/鉅額交易
2021/07/132720.0063.320.2620.30-36.321,705-0.17%
2021/07/127219.5632.219.5719.8039.821,5640.18%
2021/07/09918.932818.7818.65-1921,327-0.09%
2021/07/081218.271818.2618.30-621,891-0.03%
2021/07/07117.80817.7517.80-722,305-0.03%
2021/07/061018.001118.0618.00-122,3450.00%
2021/07/023.117.7500.0017.753.122,2890.01%
2021/07/0112.118.37318.5017.959.122,2170.04%
2021/06/303018.974119.0319.10-1121,774-0.05%
2021/06/251017.6000.0017.351020,5720.05%
2021/06/2400.00117.8517.80-120,4980.00%
2021/06/21116.5500.0017.30120,3930.00%
2021/06/18617.49117.5017.25520,4510.02%
2021/06/17118.0000.0017.60120,5160.00%
2021/06/161718.035118.5517.60-3420,182-0.17%
2021/06/156617.798218.4518.90-1619,832-0.08%
2021/06/113917.5200.0017.503919,4780.20%
2021/06/094.117.55417.4517.350.119,5370.00%
2021/06/07216.90317.1717.20-119,494-0.01%
2021/06/041017.5800.0017.201019,5510.05%
2021/06/03218.0000.0017.60219,5430.01%
2021/06/022017.63117.4517.351919,7030.10%
2021/06/01217.4000.0017.30219,4310.01%
2021/05/2800.00115.9015.75-118,847-0.01%
2021/05/2400.00614.4614.50-618,717-0.03%
2021/05/21114.0500.0014.30118,6540.01%
2021/05/20113.85314.2013.80-218,791-0.01%
2021/05/19113.9000.0014.30118,7710.01%
2021/05/1700.00012.6012.60018,4790.00%
2021/05/14914.51914.7213.85018,2700.00%
2021/05/1300.00514.2514.30-518,274-0.03%
2021/05/122.214.6900.0014.702.218,1100.01%
2021/05/11316.7300.0016.25317,8070.02%
2021/05/101118.2100.0017.851117,5210.06%
2021/05/07217.58217.5017.75016,7790.00%
2021/05/061017.703517.5917.65-2516,665-0.15%
2021/05/05517.891118.1117.40-615,975-0.04%
2021/05/04116.90618.6217.65-515,747-0.03%
2021/05/031019.611118.9918.70-115,167-0.01%
2021/04/295820.896121.6220.60-314,623-0.02%
2021/04/281120.4211420.1521.50-10313,783-0.75% 大賣/鉅額交易
2021/04/279319.679120.0519.55212,4860.02%
2021/04/2612419.9800.0019.8512412,0771.03% 大買/鉅額交易
2021/04/23519.85619.7520.05-111,698-0.01%
2021/04/22618.972819.9718.50-2210,985-0.20%
2021/04/21119.50319.6019.55-210,504-0.02%
2021/04/202219.591019.3919.351210,3220.12%
2021/04/19118.801118.8618.60-109,886-0.10%
2021/04/162918.671818.8718.80119,5700.11%
2021/04/154017.533117.6717.6598,7160.10%
2021/04/143016.2224.116.1917.805.98,1930.07%
2021/04/13116.257916.4016.20-787,368-1.06%
2021/04/12215.8000.0015.7026,7900.03%
2021/04/09216.0300.0015.7526,6990.03%
2021/04/07315.9500.0015.9536,5020.05%
2021/04/062016.000.115.9516.0519.96,5400.30%
2021/04/01115.85315.6015.60-26,452-0.03%
2021/03/3000.00315.5015.70-36,813-0.04%
2021/03/29315.6000.0015.6036,9310.04%
2021/03/242.115.2800.0015.402.17,4120.03%
2021/03/23316.3000.0015.9037,2960.04%
2021/03/222016.402416.2616.55-47,130-0.06%
2021/03/1800.002115.5515.55-216,926-0.30%
2021/03/17115.2000.0015.2016,8980.01%
2021/03/162115.30115.4015.35206,8300.29%
2021/03/153715.4600.0015.20376,8260.54%
2021/03/09115.7500.0016.2016,9280.01%
2021/03/08616.018115.9916.10-75.16,818-1.10%
2021/03/0400.001315.4015.25-136,616-0.20%
2021/03/03115.2000.0015.5016,7240.01%
2021/03/0200.001015.7815.35-106,835-0.15%
2021/02/2600.00115.4515.45-16,738-0.01%
2021/02/251.115.34415.2515.20-36,730-0.04%
2021/02/241315.251315.1015.2506,8960.00%
2021/02/231315.101515.3015.15-27,074-0.03%
2021/02/221214.85815.5015.5047,2030.06%
2021/02/18013.9000.0013.9007,0810.00%
2021/01/2700.00913.1013.15-96,639-0.14%
2021/01/2200.00112.7513.15-16,589-0.02%
2021/01/21212.83113.0012.6516,5760.02%
2021/01/18113.4500.0013.2016,4530.02%
2021/01/1200.00113.2513.20-16,107-0.02%
2021/01/07313.7000.0013.5035,9270.05%
2021/01/06214.45514.4513.50-35,813-0.05%
2021/01/04414.7400.0014.8045,5870.07%
2020/12/311014.80014.6614.60105,5280.18%
2020/12/3000.000.214.7514.75-0.25,5490.00%
2020/12/291115.40715.0014.8545,4980.07%
2020/12/281015.402015.3515.40-105,360-0.19%
2020/12/252315.471014.7315.50135,2170.25%
2020/12/23314.30714.4914.75-44,628-0.09%
2020/12/221414.805414.5413.85-404,436-0.90%
2020/12/2100.00614.0314.20-64,017-0.15%
2020/12/18114.2000.0013.9513,9470.03%
2020/12/14413.5100.0013.9043,8290.10%
2020/12/11313.85213.8013.4513,7980.03%
2020/12/10314.30514.2513.95-23,724-0.05%
2020/12/08514.5000.0014.1053,6010.14%
2020/12/0700.00114.1014.50-13,506-0.03%
2020/11/26213.1000.0013.0522,8700.07%
2020/11/23312.40112.4012.5022,5350.08%
2020/11/20211.9500.0012.0022,3200.09%
2020/11/19211.405.111.5011.50-3.12,083-0.15%
2020/11/18111.1500.0011.2011,7880.06%
2020/11/0900.00210.1010.05-21,674-0.12%
2020/11/0400.00110.1010.10-11,714-0.06%
2020/10/2900.00210.0810.10-21,759-0.11%
2020/10/220.110.2000.0010.200.11,7750.01%
2020/10/14110.1500.0010.1511,9870.05%
2020/10/0600.00110.3010.40-12,015-0.05%
2020/09/0800.00010.8010.8502,2140.00%
2020/09/0700.00410.6010.60-42,172-0.19%
2020/09/0100.00110.4510.40-12,149-0.05%
2020/08/3100.00110.2010.20-12,141-0.05%
2020/08/2500.007010.0010.00-702,209-3.17%
2020/08/2000.0029.979.99-22,241-0.09%
2020/08/19110.30110.5010.3002,2220.00%
2020/08/1400.001510.2310.20-152,182-0.69%
2020/08/11510.4000.0010.5052,1830.23%
2020/08/05310.153010.1510.25-272,168-1.25%
2020/07/30110.1500.0010.1512,2310.04%
2020/07/22110.80510.9511.00-42,365-0.17%
2020/07/21310.4000.0010.3532,2810.13%
2020/07/0800.005710.8611.10-572,227-2.56%
2020/06/30110.9500.0010.9012,3470.04%
2020/06/18111.601511.3511.50-142,329-0.60%
2020/06/1100.00110.5510.30-12,245-0.04%
2020/06/09110.601510.5010.50-142,252-0.62%
2020/06/0800.00310.6010.55-32,270-0.13%
2020/06/0300.000.310.2010.20-0.32,186-0.01%
2020/06/0200.00110.1010.15-12,156-0.05%
2020/05/2619.4400.009.4712,0390.05%
2020/05/2529.3500.009.3522,0480.10%
2020/05/200.19.8700.009.870.12,0360.01%
2020/05/1900.000.29.859.85-0.22,017-0.01%
2020/04/28210.6500.0010.5522,1340.09%
2020/04/1700.00110.109.95-11,993-0.05%
2020/04/1019.9549.949.94-31,849-0.16%
2020/04/0900.00210.1010.20-21,814-0.11%
2020/04/0849.3700.009.3041,6700.24%
2020/03/2519.1100.009.1111,6300.06%
2020/03/23158.2600.008.34151,6410.91%
2020/03/20108.6000.008.72101,6420.61%
2020/03/0900.00411.4011.25-41,981-0.20%
2020/03/0400.00111.9511.95-11,984-0.05%
2020/03/03912.05812.0311.9511,9860.05%
2020/03/020.211.8500.0011.850.21,9760.01%
2020/02/262512.3000.0012.35251,9481.28%
2020/02/2400.002512.2012.25-251,921-1.30%
2020/02/18412.5000.0012.4041,9260.21%
2020/02/141012.501112.4512.40-11,922-0.05%
2020/02/13112.1000.0012.2011,8350.05%
2020/02/12212.00312.2212.40-11,863-0.05%
2020/01/305011.3000.0011.25501,7362.88%
2020/01/0200.00312.9013.00-31,859-0.16%
2019/12/3000.00212.9012.95-21,855-0.11%
2019/12/27112.9000.0012.9511,8530.05%
2019/12/25312.9800.0012.8031,8980.16%
2019/12/19112.8500.0012.8011,8920.05%
2019/12/18213.105512.8012.85-531,895-2.80%
2019/12/125512.7010512.9312.70-501,841-2.72% 大賣/
2019/12/1110512.8010512.9312.8001,8250.00% 大買/大賣/
2019/12/1010512.8000.0012.851051,8085.81% 大買/鉅額交易
2019/12/0621413.2121013.3113.4041,7750.23% 大買/大賣/
2019/12/05113.1000.0013.2011,4910.07%
2019/11/1100.001013.4513.10-101,863-0.54%
2019/11/0600.000.113.8513.75-0.11,821-0.01%
2019/11/0400.005.113.8513.85-5.11,826-0.28%
2019/11/01513.8000.0013.9051,8360.27%
2019/10/31213.9000.0013.8521,8520.11%
2019/10/234814.224814.5114.2501,9040.00%
2019/10/1600.001513.8013.75-152,177-0.69%
2019/10/15313.8500.0013.8532,1740.14%
2019/10/141213.8500.0013.90122,1780.55%
2019/10/090.814.0000.0013.800.82,1770.04%
2019/10/0800.00213.9513.90-22,177-0.09%
2019/10/0400.00114.0514.00-12,224-0.04%
2019/10/0300.00314.0514.00-32,231-0.13%
2019/09/2700.00414.0814.00-42,212-0.18%
2019/09/25114.4000.0014.4012,1890.05%
2019/09/23414.58314.6014.6012,1920.05%
2019/09/2000.00014.6014.5502,2040.00%
2019/09/19114.50114.5514.5002,2300.00%
2019/09/18614.67114.6514.6052,2410.22%
2019/09/174314.654414.8014.70-12,254-0.04%
2019/09/16214.50614.4514.40-42,232-0.18%
2019/09/1000.002014.5014.60-202,280-0.88%
2019/09/09114.9500.0015.0012,2690.04%
2019/09/062715.07315.4015.15242,2391.07%
2019/09/05214.8500.0014.8022,1040.10%
2019/09/03114.65114.6014.5502,0660.00%
2019/08/2900.00115.0015.00-11,935-0.05%
2019/08/28115.2000.0015.1011,9220.05%
2019/08/26114.9000.0015.0011,8940.05%
2019/08/1910014.6000.0014.551001,6915.91%
2019/08/08514.4000.0014.5051,7120.29%
2019/08/0100.002015.0815.05-201,742-1.15%
2019/07/3100.00115.2015.20-11,737-0.06%
2019/07/30115.6000.0015.6011,6950.06%
2019/07/2600.00815.7915.75-81,698-0.47%
2019/07/242115.86115.8515.90201,6821.19%
2019/07/22116.007.116.2116.25-6.11,687-0.36%
2019/07/191115.84115.7515.95101,5710.64%
2019/07/18415.1500.0015.0541,3760.29%
2019/07/1200.00014.9514.9501,4740.00%
2019/07/1100.00214.8514.85-21,525-0.13%
2019/07/100.114.9000.0014.900.11,5490.01%
2019/07/09115.3000.0015.2511,5250.07%
2019/07/05815.5000.0015.5581,5840.50%
2019/07/0300.005015.2015.20-501,804-2.77%
2019/07/015015.4000.0015.30501,9292.59%
2019/06/28115.45115.3515.2001,9610.00%
2019/06/24115.2000.0015.4512,0360.05%
2019/06/1900.00114.9014.90-12,195-0.05%
2019/06/1800.00114.7014.65-12,225-0.04%
2019/06/17214.9800.0014.9522,2480.09%
2019/05/3100.00114.7014.65-13,553-0.03%
2019/05/2900.00114.3514.35-13,695-0.03%
2019/05/28114.2000.0014.2513,8470.03%
2019/05/20114.4000.0014.3514,5880.02%
2019/05/0900.003015.1015.10-305,028-0.60%
2019/05/083015.1500.0015.15305,0430.59%
2019/05/06115.4500.0015.1515,2180.02%
2019/05/0200.002315.7815.80-235,266-0.44%
2019/04/30215.7500.0015.7525,2910.04%
2019/04/29215.8000.0015.7025,3760.04%
2019/04/26116.151016.3016.15-95,435-0.17%
2019/04/25116.60516.6016.55-45,869-0.07%
2019/04/2400.00116.8016.60-15,968-0.02%
2019/04/23116.9000.0016.7015,9960.02%
2019/04/221416.9000.0016.90145,9730.23%
2019/04/18516.9500.0016.6055,9690.08%
2019/04/17416.98216.9516.9026,0700.03%
2019/04/0800.001017.4417.25-105,792-0.17%
2019/03/2700.005017.0017.00-505,597-0.89%
2019/03/265517.13117.2517.25545,5910.97%
2019/03/2500.00116.6016.50-15,603-0.02%
2019/03/22216.8800.0016.8025,6080.04%
2019/03/21317.1500.0017.1035,5290.05%
2019/03/18817.191217.2517.40-45,438-0.07%
2019/03/15517.1000.0017.0555,3560.09%
2019/03/1300.000.117.2017.20-0.15,3870.00%
2019/03/12517.502817.4417.30-235,382-0.43%
2019/03/113217.631217.5717.50205,3240.38%
2019/03/08217.65417.3017.70-25,130-0.04%
2019/03/074417.431017.4117.45344,9520.69%
2019/03/06217.40317.3017.50-14,694-0.02%
2019/03/044.117.3000.0017.204.14,5590.09%
2019/02/27616.90216.8817.3044,5360.09%
2019/02/2500.00317.1517.10-34,736-0.06%
2019/02/211317.57817.4817.4054,6420.11%
2019/02/2000.000.117.0017.00-0.14,3700.00%
2019/02/1900.001416.9617.05-144,377-0.32%
2019/02/181016.95317.0016.9574,3900.16%
2019/02/1500.00116.5016.40-14,188-0.02%
2019/02/142116.4800.0016.40214,2050.50%
2019/02/1300.001416.3516.40-144,176-0.34%
2019/02/12316.3000.0016.5034,2230.07%
2019/01/29516.0500.0016.1054,6860.11%
2019/01/28116.4500.0016.3014,6530.02%
2019/01/24116.0500.0016.0514,6060.02%
2019/01/211416.2500.0016.25144,6480.30%
2019/01/18215.9000.0016.2024,7080.04%
2019/01/171116.311516.4016.10-44,661-0.09%
2019/01/1600.001016.1816.20-104,194-0.24%
2019/01/140.115.2000.0015.300.14,1030.00%
2018/12/26315.3000.0014.9534,4510.07%
2018/12/1800.00616.2516.00-64,647-0.13%
2018/12/1700.00616.0216.35-64,579-0.13%
2018/12/14215.7000.0016.0524,5560.04%
2018/12/12115.9500.0015.9014,6840.02%
2018/12/10115.55715.5615.40-64,788-0.13%
2018/12/06616.00315.9815.7534,7850.06%
2018/12/03416.7000.0016.8044,7390.08%
2018/11/2800.00216.5516.55-24,629-0.04%
2018/11/27116.303716.2016.30-364,590-0.78%
2018/11/2600.001716.0616.10-174,580-0.37%
2018/11/231016.062516.1316.15-154,564-0.33%
2018/11/224316.432216.7116.00214,5240.46%
2018/11/211316.1400.0016.35134,2300.31%
2018/11/203716.0500.0016.05374,2070.88%
2018/11/1900.00115.9016.10-14,250-0.02%
2018/11/16516.1000.0015.9054,3440.12%
2018/11/15515.70515.9516.0504,3830.00%
2018/11/14215.502015.5015.45-184,296-0.42%
2018/11/1300.00115.2015.45-14,290-0.02%
2018/11/12115.7000.0015.4014,2460.02%
2018/11/0900.00215.6015.75-24,234-0.05%
2018/11/081015.95615.9515.8544,1720.10%
2018/11/06214.8500.0014.7523,8380.05%
2018/11/0500.00214.8514.85-23,808-0.05%
2018/11/02215.0500.0015.0023,8690.05%
2018/10/3100.004314.2514.85-434,115-1.04%
2018/10/304314.001014.1014.10334,0620.81%
2018/10/2900.001014.2514.10-104,281-0.23%
2018/10/26214.253514.1414.30-334,329-0.76%
2018/10/24114.40114.6014.5504,6210.00%
2018/10/2300.00514.7014.55-54,671-0.11%
2018/10/22114.75614.8614.80-54,795-0.10%
2018/10/1900.001514.2014.50-154,891-0.31%
2018/10/184014.6000.0014.50404,8890.82%
2018/10/1700.001014.5514.50-104,869-0.21%
2018/10/11214.0000.0013.9524,8010.04%
2018/10/0900.001015.4515.45-104,771-0.21%
2018/10/08515.8500.0015.7054,8030.10%
2018/10/05116.002615.8615.90-254,931-0.51%
2018/10/042716.801216.5716.55154,8610.31%
2018/10/031516.72116.6016.75144,6970.30%
2018/09/28816.5200.0016.4084,6680.17%
2018/09/26516.3000.0016.1054,5850.11%
2018/09/251016.201016.0516.2004,6360.00%
2018/09/1900.001016.1516.10-104,668-0.21%
2018/09/181416.13215.9515.95124,6770.26%
2018/09/17516.0300.0016.5054,6020.11%
2018/09/141516.2000.0016.20154,5930.33%
2018/09/13515.8500.0016.0054,5920.11%
2018/09/101515.5700.0015.60154,8960.31%
2018/09/03116.4000.0016.4515,6950.02%
2018/08/29816.85116.9016.8076,1130.11%
2018/08/28117.05116.8516.7006,3300.00%
2018/08/231317.0800.0016.80137,2650.18%
2018/08/22116.8000.0017.0017,2040.01%
2018/08/2100.00116.4016.45-17,150-0.01%
2018/08/13416.15116.9516.1538,0020.04%
2018/08/091617.73617.6017.60108,0050.12%
2018/08/085217.809317.8217.90-418,109-0.51%
2018/08/072917.3800.0017.70297,8440.37%
2018/08/06117.20417.1517.25-37,815-0.04%
2018/08/031617.361017.2517.3067,8300.08%
2018/08/01118.50118.1518.7507,7520.00%
2018/07/311618.431118.5918.4557,6000.07%
2018/07/3000.00818.2518.25-87,381-0.11%
2018/07/26818.24918.4718.45-17,300-0.01%
2018/07/2400.00117.8517.85-17,412-0.01%
2018/07/23117.5000.0017.3517,4560.01%
2018/07/1800.00318.2518.10-37,612-0.04%
2018/07/1700.00118.5018.25-17,612-0.01%
2018/07/1300.00118.0018.35-17,551-0.01%
2018/07/1200.00117.3517.40-17,465-0.01%
2018/07/10117.2000.0017.4017,6290.01%
2018/07/09116.90117.1017.0007,6710.00%
2018/07/06416.7000.0016.9047,6820.05%
2018/07/05217.6000.0017.0527,7660.03%
2018/07/04517.25517.3017.3007,7800.00%
2018/07/03317.2500.0017.3037,8020.04%
2018/07/02218.3500.0018.0027,7680.03%
2018/06/2800.00218.5018.50-27,857-0.03%
2018/06/261117.9900.0018.15117,8400.14%
2018/06/25518.40518.3518.2507,7950.00%
2018/06/22618.0500.0018.2567,8290.08%
2018/06/21118.3000.0018.3517,7770.01%
2018/06/202518.8000.0018.65257,8040.32%
2018/06/19519.601519.6019.35-107,776-0.13%
2018/06/152119.20519.3019.45167,6520.21%
2018/06/14119.3000.0019.2517,6330.01%
2018/06/13919.741519.3319.20-67,617-0.08%
2018/06/123519.961119.9919.65247,6400.31%
2018/06/1100.001019.0019.20-107,535-0.13%
2018/06/081018.7500.0018.75107,4670.13%
2018/06/07218.7500.0018.7027,4270.03%
2018/06/05219.0500.0018.8027,2800.03%
2018/06/04818.731518.9018.70-77,085-0.10%
2018/06/011018.79318.7718.7077,0410.10%
2018/05/311719.162318.8919.05-66,878-0.09%
2018/05/291618.0100.0018.00166,1950.26%
2018/05/2800.00117.9518.40-16,152-0.02%
2018/05/25117.95218.1517.90-16,072-0.02%
2018/05/24318.231518.1018.15-126,076-0.20%
2018/05/23619.12418.6818.2526,0620.03%
2018/05/1700.001217.9517.90-125,848-0.21%
2018/05/161217.431017.2517.7525,9980.03%
2018/05/1500.001016.8516.90-105,972-0.17%
2018/05/111017.02416.8516.6566,3560.09%
2018/05/101717.24817.3917.0596,3980.14%
2018/05/091117.20517.1917.0566,6690.09%
2018/04/3000.002016.4017.20-207,714-0.26%
2018/04/272015.6500.0015.65207,8430.26%
2018/04/2600.00216.0515.45-28,167-0.02%
2018/04/2500.00215.9516.05-28,388-0.02%
2018/04/2400.002616.3315.90-269,363-0.28%
2018/04/19317.35217.3317.40110,5850.01%
2018/04/18117.3000.0017.20110,7520.01%
2018/04/171317.371017.2017.30311,0640.03%
2018/04/16618.55318.5518.50312,0780.02%
2018/04/13419.10218.9518.95212,7060.02%
2018/04/12218.75418.7518.75-213,183-0.02%
2018/04/1100.00219.0519.05-213,630-0.01%
2018/04/10018.5500.0018.55014,0340.00%
2018/04/0900.00118.5518.50-114,761-0.01%
2018/04/032519.001818.9418.95715,5310.05%
2018/04/02719.5300.0019.40716,3920.04%
2018/03/31519.2500.0019.35517,5810.03%
2018/03/30119.2000.0019.20118,7640.01%
2018/03/28219.2500.0019.15221,7650.01%
2018/03/27219.5000.0019.45223,5860.01%
2018/03/26318.8500.0018.80324,6850.01%
2018/03/2300.00418.7518.85-424,766-0.02%
2018/03/221119.813419.7819.70-2324,810-0.09%
2018/03/211519.7700.0019.701524,9600.06%
2018/03/201819.90919.9019.90925,1320.04%
2018/03/19320.47120.6020.35225,3590.01%
2018/03/16220.784220.6620.40-4025,671-0.16%
2018/03/159321.066121.2021.053225,7110.12%
2018/03/14319.85319.9520.00025,4560.00%
2018/03/1200.00119.8519.05-125,5090.00%
2018/03/09619.8000.0019.80625,5550.02%
2018/03/0800.00619.9019.80-626,390-0.02%
2018/03/0700.00119.9019.55-126,5560.00%
2018/03/05319.72519.8819.50-227,371-0.01%
2018/03/021220.05319.9020.00927,5470.03%
2018/03/01320.7000.0020.75327,4540.01%
2018/02/27520.85320.8020.75227,4470.01%
2018/02/261121.042021.2520.90-927,442-0.03%
2018/02/2300.00721.3921.35-727,403-0.03%
2018/02/221621.0100.0021.151627,3500.06%
2018/02/2100.00920.8521.00-927,269-0.03%
2018/02/12220.15220.1020.15027,1850.00%
2018/02/091019.05619.3520.00427,1020.01%
2018/02/08220.63620.4719.80-426,868-0.01%
2018/02/07421.5900.0020.85426,6490.02%
2018/02/06520.501021.5520.60-526,524-0.02%
2018/02/01524.251223.4123.25-726,287-0.03%
2018/01/31723.6113123.5723.75-12425,931-0.48% 大賣/鉅額交易
2018/01/303022.901523.1422.601525,4450.06%
2018/01/291422.673622.3522.60-2225,338-0.09%
2018/01/265622.6400.0022.655625,3130.22%
2018/01/254623.14722.9622.703925,3840.15%
2018/01/245823.181623.1123.504225,3100.17%
2018/01/239823.025823.1622.604025,0590.16%
2018/01/22723.466123.1923.35-5424,794-0.22%
2018/01/19223.60223.7523.90024,4750.00%
2018/01/183324.525224.5423.70-1924,277-0.08%
2018/01/171324.421324.4724.40023,4600.00%
2018/01/163724.202224.4424.201523,2610.06%
2018/01/151624.491924.6124.90-322,927-0.01%
2018/01/123223.521623.4923.451622,4350.07%
2018/01/111623.422723.4323.30-1122,256-0.05%
2018/01/107124.465324.8524.001821,9330.08%
2018/01/091824.033823.6824.45-2020,832-0.10%
2018/01/081423.021223.9823.10220,2370.01%
2018/01/054924.063623.9423.901319,7520.07%
2018/01/042823.847423.9223.70-4619,324-0.24%
2018/01/034823.873424.0123.601418,9660.07%
2018/01/027723.279223.1524.00-1518,296-0.08%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章