台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    252
  • 產業
    上市 玻璃類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱撒衛 (1817)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00839.5940.20-8332-2.41%
2024/05/280.139.70439.5539.50-3.9321-1.21%
2024/05/2400.001139.2139.15-11323-3.40%
2024/05/230.139.6500.0039.100.13210.03%
2024/05/210.240.1500.0039.950.23120.06%
2024/05/1700.00339.9039.55-3293-1.02%
2024/05/10139.65140.0040.0502670.00%
2024/05/09139.60539.6839.40-4254-1.57%
2024/05/0300.00139.6039.00-1216-0.46%
2024/05/0200.00139.1039.05-1205-0.49%
2024/04/11137.4000.0037.351921.08%
2024/04/1000.00138.6038.05-187-1.14%
2024/04/02137.3000.0037.301751.33%
2024/03/0800.00137.4537.20-164-1.54%
2024/03/0500.00637.9037.90-658-10.27%
2024/02/27138.0000.0037.801521.89%
2024/01/15236.7000.0036.652872.28%
2024/01/02236.6500.0036.852872.29%
2023/12/08437.2500.0036.904874.60%
2023/10/2700.00335.0735.00-359-5.02%
2023/10/2500.00235.5035.00-256-3.56%
2023/10/2000.00335.2535.25-354-5.52%
2023/10/1900.00335.3035.05-354-5.49%
2023/10/04135.2000.0035.201541.84%
2023/10/021035.6000.0035.55105418.32%
2023/08/0200.00137.2037.10-172-1.37%
2023/07/28137.4500.0037.401821.21%
2023/06/2600.00239.5039.50-2101-1.97%
2023/03/22138.6000.0038.6511520.65%
2023/03/21138.8000.0038.6511510.66%
2023/03/16137.3000.0037.5511330.75%
2023/03/08139.7500.0039.7011230.81%
2023/03/01738.8500.0038.8071185.90%
2023/02/21240.0000.0039.3521131.77%
2023/02/171239.4800.0039.501211010.89%
2023/02/16139.1500.0039.8511100.90%
2023/02/15438.8300.0038.7541133.53%
2023/01/1100.00138.7539.05-189-1.12%
2023/01/09139.0500.0038.951931.07%
2022/12/1900.00138.3538.35-189-1.11%
2022/12/1600.00138.6038.65-186-1.15%
2022/11/2800.000.135.8535.65-0.168-0.16%
2022/11/231.135.4200.0035.401.1691.60%
2022/10/2800.00134.6535.20-165-1.53%
2022/10/2500.00134.8034.80-163-1.58%
2022/10/0300.00135.6035.70-140-2.48%
2022/07/08132.7000.0032.701671.48%
2022/07/01133.1500.0032.851821.21%
2021/11/2200.00637.0037.00-654-10.93%
2021/11/01635.2200.0035.3064413.40%
2021/07/12139.1000.0038.9512780.36%
2021/06/1700.00838.0038.00-8236-3.38%
2021/05/0500.00137.6037.80-1213-0.47%
2021/03/0200.00135.0035.10-1134-0.75%
2021/02/2600.00134.5034.80-1131-0.76%
2020/09/2300.00630.5130.65-675-7.90%
2020/09/1600.00131.0030.75-178-1.27%
2020/08/31330.7000.0030.653773.88%
2020/08/28430.5000.0030.504775.15%
2020/07/07130.6000.0030.601881.13%
2020/07/0100.00331.5531.60-387-3.42%
2020/05/1900.00230.4030.40-2118-1.69%
2020/03/19126.0000.0024.0011200.83%
2020/03/18127.2500.0026.1011170.85%
2020/02/13133.5000.0033.801941.06%
2019/12/17134.9500.0035.001651.52%
2019/12/13135.0000.0035.151641.56%
2019/11/28135.2500.0035.201641.55%
2019/08/23234.0500.0034.2521431.40%
2019/08/07138.60138.9039.200880.00%
2019/08/0200.00239.1039.00-284-2.37%
2019/07/3000.00139.3539.40-182-1.22%
2019/07/1800.00139.6039.60-175-1.33%
2019/05/13537.8000.0038.105786.40%
2019/04/15238.7000.0038.652802.48%
2019/04/02238.5500.0038.652762.60%
2019/04/01238.3000.0038.652762.62%
2019/03/29338.1000.0038.203734.08%
2019/03/2700.00337.3537.35-369-4.33%
2019/03/25137.0000.0036.951661.51%
2019/03/18337.0700.0037.203575.25%
2019/03/07137.0000.0037.001521.92%
2018/10/19136.4000.0036.901611.61%
2018/10/0300.00138.5538.50-160-1.66%
2018/09/11137.7000.0038.001641.54%
2018/08/17137.5500.0037.701871.14%
2018/05/24140.8000.0041.0011100.91%
凱撒衛 相關文章