永豐餘 (1907)-凱基-鳳山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.80
漲跌
▲0.50
漲幅
+1.65%
成交量
3,136張
產業
上市造紙類股▲0.52%
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	31.00	30.70	-1	1,574	-0.06%
2024/06/13	2	29.80	10	29.70	29.75	-8	1,584	-0.50%
2024/06/12	0	0.00	1	29.70	29.70	-1	1,612	-0.06%
2024/06/11	0	0.00	2	29.75	29.75	-2	1,613	-0.12%
2024/05/27	1	30.10	0	0.00	30.05	1	1,712	0.06%
2024/05/23	3	30.00	0	0.00	29.95	3	1,701	0.18%
2024/05/14	1	30.35	0	0.00	30.30	1	1,702	0.06%
2024/05/02	15	31.45	15	31.45	31.45	0	1,683	0.00%
2024/04/29	1	31.00	6	31.66	31.65	-5	1,658	-0.30%
2024/04/26	0	0.00	1	30.55	30.60	-1	1,577	-0.06%
2024/04/25	0	0.00	0.1	30.50	30.60	-0.1	1,570	0.00%
2024/04/22	1	30.20	1	30.55	30.60	0	1,595	0.00%
2024/04/18	0	0.00	4	29.75	30.05	-4	1,487	-0.27%
2024/04/17	2	29.35	0	0.00	29.35	2	1,476	0.14%
2024/04/16	0	0.00	0.3	29.51	29.30	-0.3	1,472	-0.02%
2024/04/02	2	29.90	0	0.00	29.75	2	1,450	0.14%
2024/04/01	1	30.00	0	0.00	30.15	1	1,386	0.07%
2024/03/27	0	0.00	7	30.16	30.00	-7	1,447	-0.48%
2024/03/26	8	29.84	0	0.00	29.65	8	1,803	0.44%
2024/03/21	4	30.10	0	0.00	30.25	4	2,766	0.14%
2024/03/20	0	0.00	1	30.00	29.95	-1	3,073	-0.03%
2024/03/19	4	29.70	0	0.00	29.65	4	3,166	0.13%
2024/03/14	0	30.30	0	0.00	30.10	0	3,252	0.00%
2024/03/13	2	30.05	0	0.00	30.25	2	3,274	0.06%
2024/03/12	10	30.50	1	30.60	30.50	9	3,325	0.27%
2024/03/08	0	29.80	0	0.00	29.70	0	3,512	0.00%
2024/03/04	5	30.41	1	30.20	30.15	4	3,701	0.11%
2024/02/26	0	30.00	0	0.00	30.25	0	3,710	0.00%
2024/02/20	1	30.45	1	30.45	30.30	0	3,792	0.00%
2024/02/19	0	30.80	0	0.00	30.80	0	3,831	0.00%
2024/02/16	1	30.20	0	30.20	30.30	1	3,864	0.03%
2024/02/05	2	29.50	1	29.60	29.55	1	3,916	0.03%
2024/02/02	0	0.00	0.3	30.30	30.15	-0.3	3,881	-0.01%
2024/01/25	0	0.00	1	30.20	30.10	-1	3,981	-0.03%
2024/01/24	3	30.78	1	30.55	30.25	2	4,017	0.05%
2024/01/23	1	30.35	0	0.00	30.20	1	4,051	0.02%
2024/01/17	3	30.23	0	0.00	30.00	3	4,146	0.07%
2024/01/16	2	30.75	0	0.00	30.40	2	4,126	0.05%
2024/01/15	2	31.48	1	31.40	31.45	1	4,107	0.02%
2024/01/12	1	31.20	0	0.00	31.10	1	4,141	0.02%
2024/01/10	1	31.30	0	0.00	31.15	1	4,273	0.02%
2024/01/05	4	31.98	0	0.00	31.95	4	4,436	0.09%
2024/01/04	0	0.00	1	32.10	32.00	-1	4,463	-0.02%
2024/01/02	1	32.90	0	0.00	32.80	1	4,522	0.02%
2023/12/28	0	0.00	0	32.90	32.85	0	4,497	0.00%
2023/12/26	1	32.50	2.1	32.55	32.75	-1.1	4,573	-0.02%
2023/12/25	4	32.75	0	0.00	32.50	4	4,680	0.09%
2023/12/22	2	33.70	1	33.10	33.25	1	4,662	0.02%
2023/12/21	3	33.30	5	33.54	32.75	-2	4,624	-0.04%
2023/12/20	1	32.05	0	0.00	32.40	1	4,275	0.02%
2023/12/19	3	32.08	0	0.00	32.15	3	3,963	0.08%
2023/12/18	15	33.73	20	32.85	32.65	-5	3,663	-0.14%
2023/12/15	0.3	34.40	0	0.00	34.20	0.3	3,281	0.01%
2023/12/13	0	0.00	1	34.60	35.00	-1	2,904	-0.03%
2023/12/12	5	34.35	1	34.20	34.55	4	2,870	0.14%
2023/12/08	1	33.15	0	0.00	33.55	1	2,817	0.04%
2023/12/07	20	33.50	22	33.50	33.50	-2	2,791	-0.07%
2023/12/06	1	34.55	0	0.00	34.40	1	2,738	0.04%
2023/12/05	5	34.60	8	34.83	34.95	-3	2,699	-0.11%
2023/12/04	21	33.69	22	33.91	34.55	-1	2,550	-0.04%
2023/12/01	6	31.90	7	31.97	32.75	-1	2,434	-0.04%
2023/11/30	1	31.70	4	31.53	31.80	-3	2,373	-0.13%
2023/11/28	1	31.45	1.1	31.53	31.30	-0.1	2,353	0.00%
2023/11/27	2	31.10	1	31.25	31.05	1	2,320	0.04%
2023/11/24	0	0.00	3	31.15	31.00	-3	2,325	-0.13%
2023/11/22	0	0.00	7	30.46	30.70	-7	2,309	-0.30%
2023/11/17	0	0.00	2	30.85	30.75	-2	2,289	-0.09%
2023/11/16	2	30.70	1	30.60	30.75	1	2,290	0.04%
2023/11/15	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2023/11/14	2	29.65	0	0.00	29.65	2	2,250	0.09%
2023/11/13	1	29.00	0	0.00	29.05	1	2,236	0.04%
2023/11/08	0	0.00	1	29.50	29.20	-1	2,340	-0.04%
2023/11/03	3	29.40	5	29.54	29.55	-2	2,491	-0.08%
2023/11/02	5	29.00	5	29.10	29.10	0	2,542	0.00%
2023/10/31	5	29.80	0	0.00	29.80	5	2,632	0.19%
2023/10/27	1	29.70	0	0.00	29.70	1	2,871	0.03%
2023/10/24	0	30.50	0	0.00	30.40	0	4,037	0.00%
2023/10/17	2	31.60	0	0.00	31.65	2	4,530	0.04%
2023/10/16	1	32.40	1	32.05	32.05	0	4,585	0.00%
2023/10/13	3	32.07	0	0.00	31.35	3	4,625	0.06%
2023/10/11	0	0.00	0.1	31.55	31.55	-0.1	4,711	0.00%
2023/10/04	2	31.93	0	0.00	31.90	2	4,775	0.04%
2023/10/03	2	33.13	3	32.67	32.70	-1	4,843	-0.02%
2023/09/28	1	31.60	1.1	32.60	32.55	-0.1	4,895	0.00%
2023/09/27	0	30.80	0	0.00	30.95	0	4,858	0.00%
2023/09/21	2	30.80	0	0.00	30.40	2	5,501	0.04%
2023/09/18	0	0.00	1	31.55	31.85	-1	6,809	-0.01%
2023/09/13	1	31.35	1	31.15	31.15	0	8,215	0.00%
2023/09/12	0	0.00	3	30.80	30.80	-3	8,693	-0.03%
2023/09/11	0	0.00	2	30.80	30.80	-2	8,778	-0.02%
2023/09/08	0	30.70	0	0.00	30.65	0	8,893	0.00%
2023/09/06	0	0.00	0.2	31.00	30.90	-0.2	9,125	0.00%
2023/08/31	0	0.00	1	31.15	31.45	-1	10,013	-0.01%
2023/08/30	0	0.00	1	31.25	31.45	-1	10,465	-0.01%
2023/08/29	1	30.70	0	0.00	30.95	1	10,618	0.01%
2023/08/23	1	29.80	20	30.05	30.20	-19	11,069	-0.17%
2023/08/22	10.4	29.99	10	29.86	29.95	0.4	11,151	0.00%
2023/08/16	30	30.02	31	30.26	30.25	-1	11,618	-0.01%
2023/08/15	2	31.10	2	31.05	31.00	0	11,644	0.00%
2023/08/14	0	0.00	3	31.03	31.00	-3	11,677	-0.03%
2023/08/11	0	32.60	0	0.00	32.25	0	11,689	0.00%
2023/08/10	7	33.06	5	32.55	32.55	2	11,687	0.02%
2023/08/09	3	33.93	0	0.00	33.95	3	11,637	0.03%
2023/08/08	0	0.00	0.1	34.55	34.35	-0.1	11,614	0.00%
2023/08/07	2	35.00	16	35.15	34.95	-14	11,590	-0.12%
2023/08/04	1	36.90	12	36.65	36.45	-11	11,574	-0.10%
2023/08/02	9	37.14	9	36.74	36.60	0	11,849	0.00%
2023/08/01	0	0.00	5	36.85	36.85	-5	11,641	-0.04%
2023/07/31	1	37.50	6	36.81	36.85	-5	11,678	-0.04%
2023/07/28	19	37.57	22	37.17	37.05	-3	11,688	-0.03%
2023/07/27	41.1	39.08	27	38.85	39.05	14	11,390	0.12%
2023/07/26	2	37.00	2	37.10	36.60	0	10,871	0.00%
2023/07/25	1	36.80	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	36.40	18	36.29	35.90	-17	10,924	-0.16%
2023/07/21	14	35.44	1	34.55	34.75	13	11,068	0.12%
2023/07/20	10	34.85	6	35.27	35.70	4	11,225	0.04%
2023/07/17	2	36.88	3.1	36.75	36.75	-1.1	12,675	-0.01%
2023/07/14	3	36.17	7	36.14	36.15	-4	12,620	-0.03%
2023/07/13	1	35.55	0	0.00	35.35	1	12,584	0.01%
2023/07/12	14.1	36.63	10.1	36.45	36.30	4	12,522	0.03%
2023/07/10	1	36.95	0	0.00	36.25	1	12,484	0.01%
2023/07/07	0	0.00	1	36.85	36.85	-1	12,419	-0.01%
2023/07/06	11	37.18	11	37.04	36.95	0	12,387	0.00%
2023/07/05	13	37.93	13	37.85	37.70	0	12,319	0.00%
2023/07/04	0	0.00	8.1	38.56	38.20	-8.1	12,252	-0.07%
2023/07/03	7	37.92	1	37.95	37.95	6	12,029	0.05%
2023/06/30	10	37.05	11	37.23	37.25	-1	11,850	-0.01%
2023/06/29	2	37.05	4	37.04	37.50	-2	11,757	-0.02%
2023/06/28	2.1	36.04	1	35.85	35.85	1.1	11,551	0.01%
2023/06/27	22.2	37.99	29	37.96	36.50	-6.8	11,452	-0.06%
2023/06/26	119	39.28	91	40.46	39.40	28	11,122	0.25%	大買/
2023/06/21	27	36.04	13	36.20	37.50	14	10,287	0.14%
2023/06/20	18	34.70	7	34.86	35.20	11	9,759	0.11%
2023/06/19	18	33.63	16	33.78	33.75	2	9,387	0.02%
2023/06/16	14	36.06	5	36.40	35.00	9	8,869	0.10%
2023/06/15	10	35.40	11	35.67	36.15	-1	8,396	-0.01%
2023/06/14	15	36.33	1	35.65	35.60	14	8,340	0.17%
2023/06/13	6	36.45	2.2	36.08	36.20	3.8	8,236	0.05%
2023/06/12	5	36.95	2	37.24	36.70	3	8,118	0.04%
2023/06/09	11	37.65	6.2	37.48	37.65	4.8	8,005	0.06%
2023/06/08	17	36.96	6	37.13	36.90	11	7,872	0.14%
2023/06/07	12	37.02	3.5	37.05	37.00	8.5	7,782	0.11%
2023/06/06	69	36.98	64	36.98	37.00	5	7,693	0.06%
2023/06/05	17	34.86	17	35.67	36.50	0	7,207	0.00%
2023/06/02	1	33.30	0	0.00	33.30	1	6,786	0.01%
2023/06/01	1	33.40	1	33.30	33.05	0	6,640	0.00%
2023/05/31	32	31.84	2	31.70	31.70	30	6,361	0.47%
2023/05/30	1	32.25	0	0.00	32.10	1	6,304	0.02%
2023/05/29	2	32.50	0	0.00	32.50	2	6,287	0.03%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	1.5	33.47	1	33.75	33.50	0.5	6,216	0.01%
2023/05/24	0	0.00	6	33.64	33.95	-6	6,123	-0.10%
2023/05/23	2	33.33	6	33.14	33.40	-4	5,965	-0.07%
2023/05/22	1	32.05	0	0.00	32.05	1	5,696	0.02%
2023/05/19	0	0.00	11	31.25	31.45	-11	5,632	-0.20%
2023/05/17	0	0.00	3	30.95	31.40	-3	5,510	-0.05%
2023/05/15	2	30.20	0	0.00	30.80	2	5,416	0.04%
2023/05/12	18	30.80	1	30.85	30.90	17	5,376	0.32%
2023/05/11	18	30.80	1	30.85	30.75	17	5,361	0.32%
2023/05/09	2	33.03	1.3	32.18	32.15	0.7	5,226	0.01%
2023/05/08	1	31.80	0.7	31.71	31.75	0.3	4,906	0.01%
2023/05/04	3.2	31.61	4	31.94	32.25	-0.8	4,796	-0.02%
2023/04/28	1	31.20	0	0.00	30.80	1	4,414	0.02%
2023/04/27	4	30.93	4	31.19	31.05	0	4,282	0.00%
2023/04/26	2	31.30	35	31.32	31.75	-33	4,100	-0.80%
2023/04/25	3	30.95	5	30.09	30.40	-2	3,748	-0.05%
2023/04/24	12	31.34	132.5	31.22	31.45	-120.5	3,508	-3.43%	大賣/鉅額交易
2023/04/21	108.1	32.71	4	32.39	30.25	104.1	2,970	3.50%	大買/鉅額交易
2023/04/20	64	30.11	3.2	30.29	30.00	60.8	2,203	2.76%
2023/04/18	0	0.00	0.4	27.80	27.95	-0.4	1,743	-0.02%
2023/04/14	0	0.00	5	27.80	27.80	-5	1,703	-0.29%
2023/04/11	1	27.40	1	27.50	27.50	0	1,649	0.00%
2023/03/30	0	26.50	0	0.00	26.55	0	1,606	0.00%
2023/03/29	0	0.00	2	26.55	26.55	-2	1,610	-0.12%
2023/03/27	4	26.66	2	26.85	26.90	2	1,607	0.12%
2023/03/23	0.1	26.10	0	0.00	26.00	0.1	1,562	0.00%
2023/03/21	19	26.44	0	0.00	26.10	19	1,571	1.21%
2023/03/16	20	26.70	0	0.00	26.75	20	1,605	1.25%
2023/03/13	0	0.00	1	26.60	27.10	-1	1,814	-0.06%
2023/03/10	0.1	27.40	3	27.22	27.30	-2.9	1,817	-0.16%
2023/02/21	0	26.10	0	0.00	25.95	0	1,682	0.00%
2023/02/09	0.1	26.15	0	0.00	26.05	0.1	2,083	0.00%
2023/01/13	0	0.00	2	25.55	25.20	-2	2,365	-0.08%
2023/01/12	1	25.45	5	25.32	25.50	-4	2,400	-0.17%
2023/01/10	0	0.00	20	25.00	25.20	-20	2,411	-0.83%
2023/01/05	12	25.03	5	25.05	24.90	7	2,438	0.29%
2023/01/04	3	24.98	0	0.00	24.85	3	2,435	0.12%
2023/01/03	5	24.65	0	0.00	24.60	5	2,438	0.21%
2022/12/22	5	24.70	0	0.00	24.75	5	2,465	0.20%
2022/12/21	2	24.15	0	0.00	24.15	2	2,479	0.08%
2022/12/16	0.1	24.85	0	0.00	24.90	0.1	2,478	0.00%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/09	0	25.00	0	0.00	25.00	0	2,443	0.00%
2022/12/05	1	25.95	0	0.00	25.95	1	2,274	0.04%
2022/12/02	0	0.00	1	27.30	27.15	-1	2,113	-0.05%
2022/11/29	1	26.80	0.1	27.00	26.90	0.9	2,061	0.04%
2022/11/25	0.1	27.20	0	0.00	27.15	0.1	2,035	0.00%
2022/11/22	1	28.15	2	28.03	28.10	-1	1,996	-0.05%
2022/11/21	2	28.10	2	27.75	27.60	0	1,946	0.00%
2022/11/17	0	27.65	0	0.00	27.65	0	1,877	0.00%
2022/11/15	2	28.38	2.1	28.05	28.10	-0.1	1,866	-0.01%
2022/11/14	110	27.71	0	0.00	27.85	110	1,791	6.14%	大買/鉅額交易
2022/11/11	0	0.00	0.4	26.90	26.95	-0.4	1,734	-0.02%
2022/11/10	0	0.00	20	26.50	26.45	-20	1,698	-1.18%
2022/11/08	1	26.35	31	26.50	26.35	-30	1,686	-1.78%
2022/11/07	2	25.23	2	25.55	26.00	0	1,636	0.00%
2022/10/28	1	26.35	1	26.50	26.55	0	1,413	0.00%
2022/10/27	0	0.00	6	25.66	26.75	-6	1,327	-0.45%
2022/10/25	0.1	24.20	0	0.00	23.75	0.1	1,216	0.01%
2022/10/13	10	23.10	0	0.00	22.75	10	1,100	0.91%
2022/10/11	30	24.30	0	0.00	24.40	30	1,133	2.65%
2022/10/07	0	0.00	3	24.67	24.80	-3	1,178	-0.25%
2022/10/04	10	23.75	0	0.00	23.95	10	1,246	0.80%
2022/09/28	20	23.28	0	0.00	22.90	20	1,259	1.59%
2022/09/26	11	23.88	1	24.05	24.15	10	1,242	0.80%
2022/09/19	10	24.25	0	0.00	24.10	10	1,279	0.78%
2022/09/01	1	24.15	0	0.00	24.30	1	1,379	0.07%
2022/08/31	0.1	24.60	0	0.00	24.75	0.1	1,377	0.00%
2022/08/26	0	0.00	1	24.80	24.85	-1	1,388	-0.07%
2022/08/22	2.1	25.38	0	0.00	25.40	2.1	1,443	0.14%
2022/08/12	2	23.70	0	0.00	23.80	2	1,346	0.15%
2022/08/05	0	0.00	0.1	23.45	23.30	-0.1	1,616	0.00%
2022/08/04	10	23.18	0	0.00	23.15	10	1,660	0.60%
2022/08/03	2	23.50	0	0.00	23.55	2	1,678	0.12%
2022/07/28	4	24.10	0	0.00	24.00	4	1,704	0.23%
2022/07/15	0	0.00	5	22.05	22.05	-5	1,822	-0.27%
2022/07/14	0	0.00	25	23.97	24.20	-25	1,762	-1.42%
2022/07/13	0	0.00	10	24.00	23.95	-10	1,723	-0.58%
2022/07/12	0	0.00	5	23.44	23.45	-5	1,701	-0.29%
2022/07/06	0	0.00	1	25.05	24.65	-1	1,676	-0.06%
2022/07/05	0	0.00	6	24.78	24.90	-6	1,684	-0.36%
2022/07/04	0	0.00	26	24.60	24.30	-26	1,676	-1.55%
2022/06/30	0	25.85	0	0.00	25.45	0	1,653	0.00%
2022/06/27	0.1	26.75	0	0.00	26.80	0.1	1,671	0.00%
2022/06/17	10	26.15	0	0.00	26.10	10	1,658	0.60%
2022/06/16	1	27.05	0	0.00	26.75	1	1,644	0.06%
2022/06/14	0	0.00	25	26.38	26.60	-25	1,643	-1.52%
2022/06/10	0.1	27.30	0	0.00	27.20	0.1	1,729	0.00%
2022/06/09	0.1	27.35	0	0.00	27.40	0.1	1,746	0.00%
2022/06/08	0.1	27.25	0.1	27.35	27.35	0	1,766	0.00%
2022/06/07	5	27.10	0	0.00	27.05	5	1,780	0.28%
2022/06/01	0	28.40	0	0.00	28.20	0	1,841	0.00%
2022/05/31	1.1	27.98	0	0.00	28.75	1.1	1,837	0.06%
2022/05/30	11	28.19	0	0.00	28.15	11	1,800	0.61%
2022/05/27	0	0.00	10	27.26	27.35	-10	1,782	-0.56%
2022/05/19	10	26.40	0	0.00	26.45	10	1,876	0.53%
2022/05/16	1	26.60	0	0.00	26.25	1	1,763	0.06%
2022/05/13	23	28.21	0	0.00	28.35	23	1,643	1.40%
2022/05/12	0	0.00	3	29.05	28.30	-3	1,635	-0.18%
2022/05/11	10	30.05	0	0.00	29.80	10	1,605	0.62%
2022/05/10	1	30.85	0.2	30.75	30.75	0.8	1,626	0.05%
2022/05/09	12	30.65	1	30.55	30.55	11	1,643	0.67%
2022/05/05	0	31.85	0	0.00	31.75	0	1,731	0.00%
2022/05/03	15	32.35	40.4	33.55	32.45	-25.4	1,736	-1.46%
2022/04/27	15	30.92	1	31.15	31.05	14	1,659	0.84%
2022/04/21	0	0.00	1	32.90	32.95	-1	1,715	-0.06%
2022/04/18	0.2	32.20	1	32.30	32.25	-0.8	1,782	-0.04%
2022/04/15	0.4	32.29	1	32.30	32.20	-0.6	1,788	-0.03%
2022/04/11	10	32.60	0	0.00	32.60	10	1,892	0.53%
2022/04/06	0	0.00	1	33.80	33.65	-1	1,984	-0.05%
2022/04/01	0	0.00	1	33.90	34.00	-1	2,094	-0.05%
2022/03/31	1	34.25	20	34.30	34.20	-19	2,428	-0.78%
2022/03/30	0	0.00	2	34.03	34.10	-2	2,574	-0.08%
2022/03/29	1	34.05	0.1	33.90	34.10	1	2,591	0.04%
2022/03/28	10	33.80	1	33.90	33.90	9	2,588	0.35%
2022/03/25	10	33.45	0	0.00	33.40	10	2,576	0.39%
2022/03/22	0	0.00	0	33.25	33.30	0	2,661	0.00%
2022/03/21	1	33.10	0	0.00	33.25	1	2,714	0.04%
2022/03/17	0.1	32.35	0	0.00	32.40	0.1	3,042	0.00%
2022/03/16	6.4	31.95	0	0.00	32.10	6.4	3,046	0.21%
2022/03/15	12	33.25	0	0.00	33.10	12	2,980	0.40%
2022/03/14	10.1	33.90	0	0.00	33.85	10.1	3,050	0.33%
2022/03/11	10	33.50	0	0.00	33.30	10	3,096	0.32%
2022/03/10	0.3	33.20	0	0.00	33.40	0.3	3,106	0.01%
2022/03/09	0	32.25	0	0.00	32.40	0	3,156	0.00%
2022/03/08	1	32.00	0	0.00	32.00	1	3,189	0.03%
2022/03/07	10	33.05	1	32.95	32.95	9	3,199	0.28%
2022/03/04	0	34.00	0	0.00	33.90	0	3,303	0.00%
2022/03/03	0.2	34.10	0	0.00	34.10	0.2	3,361	0.00%
2022/03/02	8	33.80	0	0.00	34.05	8	3,444	0.23%
2022/03/01	22	33.89	0	0.00	34.00	22	3,529	0.62%
2022/02/25	20	33.90	4	33.91	33.60	16	3,572	0.45%
2022/02/24	10	34.30	3	34.30	34.20	7	3,596	0.19%
2022/02/21	0	0.00	14	35.44	35.40	-14	4,151	-0.34%
2022/02/16	0	0.00	0.1	34.60	34.65	-0.1	4,257	0.00%
2022/02/11	0	0.00	1	35.00	35.00	-1	4,417	-0.02%
2022/01/25	0	32.95	0	0.00	32.70	0	4,489	0.00%
2022/01/13	0	0.00	215	35.10	35.10	-215	4,669	-4.60%	大賣/鉅額交易
2022/01/11	0	0.00	1	34.80	34.40	-1	4,692	-0.02%
2022/01/07	0	0.00	3	34.20	34.20	-3	4,776	-0.06%
2022/01/03	11	35.45	0	0.00	34.80	11	4,819	0.23%
2021/12/30	3	35.55	0	0.00	35.55	3	4,826	0.06%
2021/12/29	200	35.70	0	0.00	35.80	200	4,878	4.10%	大買/鉅額交易
2021/12/28	50	36.12	0	0.00	36.10	50	4,902	1.02%
2021/12/27	5	36.35	4	36.84	36.15	1	4,874	0.02%
2021/12/24	15	34.90	16	35.42	35.60	-1	4,667	-0.02%
2021/12/20	10	33.75	0	0.00	33.40	10	6,199	0.16%
2021/12/15	10	33.67	0	0.00	33.80	10	6,427	0.16%
2021/12/14	2	35.25	16	35.43	33.75	-14	6,455	-0.22%
2021/12/13	15	34.36	0	0.00	34.50	15	6,147	0.24%
2021/12/10	10	34.58	0	0.00	34.60	10	6,147	0.16%
2021/12/09	1	34.75	0	0.00	34.90	1	6,171	0.02%
2021/12/07	1	34.45	0	0.00	35.10	1	6,094	0.02%
2021/12/03	2	34.68	3	35.02	34.90	-1	6,062	-0.02%
2021/11/30	0.1	34.70	0	0.00	34.55	0.1	5,961	0.00%
2021/11/26	0	0.00	3	34.55	34.30	-3	5,814	-0.05%
2021/11/25	0	0.00	1	34.55	34.75	-1	5,776	-0.02%
2021/11/23	0.3	33.35	0	0.00	33.30	0.3	5,723	0.01%
2021/11/22	3.1	34.24	0	0.00	33.80	3.1	5,735	0.05%
2021/11/19	22	34.19	3	34.03	33.80	19	5,728	0.33%
2021/11/18	0	0.00	1.1	35.18	35.25	-1.1	5,544	-0.02%
2021/11/12	3	33.33	0	0.00	33.10	3	5,331	0.06%
2021/11/11	11	33.33	7.1	33.62	33.65	3.9	5,383	0.07%
2021/11/10	26	33.50	1.1	33.47	33.70	24.9	5,452	0.46%
2021/11/09	4	33.05	2	33.15	33.25	2	5,422	0.04%
2021/11/05	2	32.00	6	32.40	32.50	-4	5,516	-0.07%
2021/11/04	3	32.67	0	0.00	32.50	3	5,573	0.05%
2021/11/03	0	0.00	4	32.68	32.75	-4	5,577	-0.07%
2021/11/02	7	32.59	0.1	33.00	32.55	6.9	5,591	0.12%
2021/11/01	4	32.08	1	32.45	32.35	3	5,570	0.05%
2021/10/29	0	0.00	10	31.95	32.00	-10	5,522	-0.18%
2021/10/28	1.1	31.31	0	0.00	31.20	1.1	5,486	0.02%
2021/10/27	10	31.40	2	31.55	31.45	8	5,540	0.14%
2021/10/26	2	31.70	0	0.00	31.65	2	5,557	0.04%
2021/10/22	0.1	31.20	0	0.00	31.20	0.1	5,709	0.00%
2021/10/21	0	0.00	1	31.90	31.60	-1	5,731	-0.02%
2021/10/18	1.1	31.73	1	31.80	31.55	0.1	5,880	0.00%
2021/10/15	0	0.00	1	31.40	31.40	-1	6,012	-0.02%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/13	0	0.00	1	30.55	30.55	-1	6,146	-0.02%
2021/10/12	0	0.00	6	30.95	30.80	-6	6,276	-0.10%
2021/10/08	6	30.90	0	0.00	30.95	6	6,374	0.09%
2021/10/07	0	0.00	10	30.95	31.25	-10	6,482	-0.15%
2021/10/06	12	30.78	3	30.43	30.25	9	6,712	0.13%
2021/10/05	10	31.00	1	30.65	31.50	9	6,932	0.13%
2021/10/04	13.1	31.89	5	32.25	31.50	8.1	7,035	0.12%
2021/10/01	3.1	33.42	10	33.32	32.85	-6.9	7,208	-0.10%
2021/09/30	10	34.32	1	34.05	34.15	9	7,973	0.11%
2021/09/29	6	34.44	7	34.35	34.10	-1	8,086	-0.01%
2021/09/28	35	37.28	18.5	37.18	36.30	16.5	8,003	0.21%
2021/09/27	13.5	35.85	12	35.71	36.90	1.5	7,601	0.02%
2021/09/24	4	34.70	35	34.74	33.55	-31	7,983	-0.39%
2021/09/23	10	32.85	0	0.00	33.30	10	8,390	0.12%
2021/09/22	0	33.05	1	32.30	32.90	-1	8,599	-0.01%
2021/09/17	36	33.47	0	0.00	32.95	36	8,810	0.41%
2021/09/14	1	34.25	1	34.40	34.25	0	9,541	0.00%
2021/09/13	1	35.20	0	0.00	35.20	1	10,534	0.01%
2021/09/10	0	0.00	1	35.05	34.85	-1	11,009	-0.01%
2021/09/09	1	34.60	10	34.45	34.80	-9	11,238	-0.08%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/06	0.1	35.00	18	34.85	34.65	-17.9	12,281	-0.15%
2021/09/02	12	35.58	0	0.00	35.20	12	13,873	0.09%
2021/09/01	1	35.80	6	36.01	35.80	-5	14,553	-0.03%
2021/08/31	0	36.05	1	36.00	35.85	-1	15,797	-0.01%
2021/08/30	1	37.05	0	0.00	36.25	1	17,437	0.01%
2021/08/26	1	37.15	1.1	36.77	37.00	-0.1	19,933	0.00%
2021/08/25	2	36.63	1	36.10	36.25	1	20,785	0.00%
2021/08/24	1	35.65	2	35.70	36.10	-1	20,917	0.00%
2021/08/20	0.1	34.80	20	34.92	34.65	-19.9	21,317	-0.09%
2021/08/19	11	34.27	28	34.51	34.10	-17	21,680	-0.08%
2021/08/18	1	35.57	0	0.00	35.60	1	21,780	0.00%
2021/08/17	0	0.00	1	35.00	34.60	-1	21,890	0.00%
2021/08/16	1	36.10	0	0.00	36.05	1	21,946	0.00%
2021/08/12	12	38.50	12	38.09	38.20	0	21,997	0.00%
2021/08/10	41	37.73	0	0.00	37.80	41	22,189	0.18%
2021/08/09	0	0.00	3	39.25	39.20	-3	22,301	-0.01%
2021/08/06	3	39.55	4	39.45	39.50	-1	22,449	0.00%
2021/08/05	1	38.90	1	38.70	38.70	0	22,587	0.00%
2021/08/04	1	39.65	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	3	39.45	39.75	-3	23,283	-0.01%
2021/08/02	1	39.65	8	38.88	39.60	-7	23,541	-0.03%
2021/07/30	0	0.00	10	39.87	39.75	-10	23,547	-0.04%
2021/07/29	8	39.61	1	40.10	40.00	7	23,595	0.03%
2021/07/28	24	37.88	10	38.90	38.85	14	23,615	0.06%
2021/07/27	1	39.20	0	0.00	39.00	1	23,682	0.00%
2021/07/26	4	40.16	6	40.20	39.90	-2	23,804	-0.01%
2021/07/23	7	40.65	0	0.00	40.85	7	23,935	0.03%
2021/07/22	3	39.40	7	39.19	39.35	-4	24,006	-0.02%
2021/07/21	24	40.06	5	40.14	39.25	19	24,056	0.08%
2021/07/20	1	40.70	5	40.85	40.75	-4	24,035	-0.02%
2021/07/19	16	41.12	17	41.63	41.70	-1	24,102	0.00%
2021/07/16	9	41.11	2	41.01	41.30	7	24,328	0.03%
2021/07/15	3	41.50	1	41.85	42.15	2	24,369	0.01%
2021/07/14	5	41.28	7.2	40.74	41.25	-2.2	24,454	-0.01%
2021/07/13	23	41.03	30	40.91	40.90	-7	24,605	-0.03%
2021/07/12	41	42.43	31	42.06	42.10	10	24,583	0.04%
2021/07/09	3	43.87	8	44.29	43.75	-5	25,092	-0.02%
2021/07/08	26	44.60	16	44.68	44.70	10	25,452	0.04%
2021/07/07	33	46.38	15	46.52	45.25	18	26,102	0.07%
2021/07/06	17	44.82	17	44.81	44.70	0	25,579	0.00%
2021/07/05	22	44.89	38.3	44.34	44.50	-16.3	25,582	-0.06%
2021/07/02	2	45.70	12	45.98	44.80	-10	25,639	-0.04%
2021/07/01	6	46.40	15	47.15	45.60	-9	25,279	-0.04%
2021/06/30	11	45.34	11	45.07	45.70	0	24,430	0.00%
2021/06/29	45	44.16	17	44.51	43.80	28	23,871	0.12%
2021/06/28	2	43.68	9	43.78	44.00	-7	23,785	-0.03%
2021/06/25	12	44.84	4	45.08	44.30	8	23,683	0.03%
2021/06/24	3	44.52	11.2	44.43	44.95	-8.2	23,805	-0.03%
2021/06/23	23.2	44.56	8.2	45.60	44.00	15	23,763	0.06%
2021/06/22	48.2	45.98	32.2	46.22	44.45	16	23,479	0.07%
2021/06/21	27	43.96	17	44.33	44.45	10	22,491	0.04%
2021/06/18	15	43.72	18	43.54	43.25	-3	22,031	-0.01%
2021/06/17	60	44.92	42	45.21	44.30	18	21,851	0.08%
2021/06/16	5	44.47	12	44.11	43.95	-7	21,436	-0.03%
2021/06/15	42	44.85	36	44.85	44.95	6	21,270	0.03%
2021/06/11	112	47.83	123	48.14	45.60	-11	20,880	-0.05%	大買/大賣/
2021/06/10	21	44.35	16	44.11	45.50	5	19,739	0.03%
2021/06/09	12.1	46.39	9	46.41	45.45	3.1	19,438	0.02%
2021/06/08	91.1	49.32	63	49.49	49.10	28.1	18,821	0.15%
2021/06/07	35	49.31	64	49.41	50.60	-29	17,681	-0.16%
2021/06/04	71	48.82	70	49.74	46.05	1	16,159	0.01%
2021/06/03	28	46.23	28	46.34	47.30	0	15,117	0.00%
2021/06/02	68	40.88	50.3	41.40	43.00	17.7	13,987	0.13%
2021/06/01	0	0.00	51	38.81	39.10	-51	13,318	-0.38%
2021/05/31	4	38.55	0	0.00	38.25	4	13,351	0.03%
2021/05/28	0	0.00	12	37.78	37.75	-12	13,267	-0.09%
2021/05/27	14	37.21	29	37.55	37.70	-15	13,224	-0.11%
2021/05/26	2	35.83	1	35.60	35.90	1	12,890	0.01%
2021/05/25	2	36.25	0	0.00	35.85	2	12,765	0.02%
2021/05/24	3	35.50	3	35.83	35.50	0	12,643	0.00%
2021/05/21	11	33.25	50	34.16	34.20	-39	12,564	-0.31%
2021/05/20	21	33.12	21	34.05	33.15	0	12,491	0.00%
2021/05/19	14	33.09	62	33.22	33.75	-48	12,471	-0.38%
2021/05/18	0	0.00	11	32.53	32.55	-11	12,390	-0.09%
2021/05/17	25	29.43	15	29.92	29.60	10	12,320	0.08%
2021/05/14	63	32.69	4	31.55	31.65	59	12,175	0.48%
2021/05/13	52	32.50	4	30.65	32.50	48	12,028	0.40%
2021/05/12	11	34.03	19	33.96	32.55	-8	11,875	-0.07%
2021/05/11	56	37.52	49	38.32	36.10	7	11,647	0.06%
2021/05/10	38	37.34	0.8	37.45	37.30	37.2	11,138	0.33%
2021/05/07	5	34.60	0	0.00	35.85	5	10,910	0.05%
2021/05/06	6	35.48	1	36.00	35.55	5	10,898	0.05%
2021/05/05	16	35.75	6	35.91	35.80	10	10,841	0.09%
2021/05/04	10	34.62	1	35.00	35.00	9	10,795	0.08%
2021/05/03	1	36.60	10	37.00	36.55	-9	10,641	-0.08%
2021/04/29	3	38.17	6	38.57	38.00	-3	10,523	-0.03%
2021/04/28	5	39.20	0	0.00	39.15	5	10,391	0.05%
2021/04/27	2	38.90	5	38.96	39.00	-3	10,300	-0.03%
2021/04/26	11	38.61	3.4	38.83	39.10	7.7	10,262	0.07%
2021/04/23	3	38.00	3.3	38.26	38.45	-0.3	10,189	0.00%
2021/04/22	0.1	38.00	39	38.77	37.85	-38.9	10,228	-0.38%
2021/04/21	12	38.52	3	38.82	38.70	9	9,979	0.09%
2021/04/20	11.3	39.09	20	38.88	38.40	-8.7	9,815	-0.09%
2021/04/19	6.8	39.25	1.1	39.64	39.20	5.8	9,689	0.06%
2021/04/16	1	38.85	2.1	38.71	38.85	-1.1	9,457	-0.01%
2021/04/15	18	38.74	22	39.55	38.35	-4	9,313	-0.04%
2021/04/14	10.2	37.10	4	36.68	38.00	6.2	8,612	0.07%
2021/04/13	26	37.02	60	37.06	37.10	-34	8,244	-0.41%
2021/04/12	4	33.05	92	33.71	34.65	-88	7,454	-1.18%
2021/04/09	104	31.58	3	32.15	31.50	101	7,196	1.40%	大買/鉅額交易
2021/04/08	60	32.95	36.8	32.52	33.20	23.2	7,070	0.33%
2021/04/07	11	31.63	0	0.00	31.60	11	7,209	0.15%
2021/04/06	0	0.00	6	31.28	31.55	-6	7,685	-0.08%
2021/04/01	6	31.23	0	0.00	31.25	6	7,829	0.08%
2021/03/31	5.1	31.94	2	31.40	31.50	3.1	7,758	0.04%
2021/03/30	43	31.25	41	31.39	31.25	2	7,676	0.03%
2021/03/29	1	30.80	41	30.79	30.95	-40	7,605	-0.53%
2021/03/26	0	0.00	1	29.90	29.60	-1	7,504	-0.01%
2021/03/25	0	0.00	11	29.35	29.50	-11	7,414	-0.15%
2021/03/24	1	28.95	3	28.80	28.95	-2	7,315	-0.03%
2021/03/23	1	28.80	0	0.00	28.55	1	7,354	0.01%
2021/03/19	19	28.80	1.2	29.08	28.95	17.9	7,698	0.23%
2021/03/18	0	0.00	2	29.15	29.00	-2	7,750	-0.03%
2021/03/17	0	0.00	3	28.95	29.20	-3	7,823	-0.04%
2021/03/16	3	29.30	50	28.92	29.05	-47	7,835	-0.60%
2021/03/15	83	29.40	0	0.00	29.35	83	7,745	1.07%
2021/03/12	3	29.80	7	29.70	29.90	-4	7,711	-0.05%
2021/03/11	5	30.05	4	29.95	29.60	1	7,688	0.01%
2021/03/10	0	0.00	11.1	29.65	29.65	-11.1	7,614	-0.15%
2021/03/09	7	29.58	14	29.60	29.70	-7	7,508	-0.09%
2021/03/08	10	29.05	0	0.00	28.55	10	7,339	0.14%
2021/03/05	0	0.00	3	28.37	28.30	-3	7,301	-0.04%
2021/03/04	3	28.47	12	28.25	28.85	-9	7,205	-0.12%
2021/03/03	3	27.77	21	27.99	28.00	-18	7,040	-0.26%
2021/03/02	13	27.59	13	27.85	27.05	0	6,998	0.00%
2021/02/25	21	26.95	1	26.90	27.05	20	6,828	0.29%
2021/02/24	15	26.85	3	27.03	26.65	12	6,865	0.17%
2021/02/23	17	27.22	7	27.33	27.70	10	6,822	0.15%
2021/02/22	2	26.65	0	0.00	26.70	2	6,790	0.03%
2021/02/18	2	26.40	0	0.00	26.50	2	7,025	0.03%
2021/02/17	0	0.00	2	25.90	25.90	-2	7,305	-0.03%
2021/02/03	0	0.00	40	24.24	24.25	-40	7,969	-0.50%
2021/02/02	1	23.90	0	0.00	24.35	1	8,079	0.01%
2021/01/29	1	23.20	2	23.65	23.40	-1	8,190	-0.01%
2021/01/28	1	24.00	0	0.00	23.75	1	8,271	0.01%
2021/01/25	0	0.00	1	24.80	24.95	-1	8,338	-0.01%
2021/01/22	20	24.55	0	0.00	24.60	20	8,431	0.24%
2021/01/21	2	24.80	20	24.70	24.80	-18	8,456	-0.21%
2021/01/20	3	24.53	0	0.00	24.25	3	8,455	0.04%
2021/01/19	1	25.30	0	0.00	25.50	1	8,541	0.01%
2021/01/18	10	25.05	10	25.40	25.30	0	8,876	0.00%
2021/01/15	32	25.56	1	25.85	25.35	31	8,817	0.35%
2021/01/14	14	26.96	0	0.00	26.80	14	8,867	0.16%
2021/01/13	24	27.30	16	27.26	27.25	8	8,857	0.09%
2021/01/11	0	0.00	30	27.30	27.25	-30	8,759	-0.34%
2021/01/07	0	0.00	2	27.35	27.40	-2	8,663	-0.02%
2021/01/06	0	0.00	26	27.82	27.75	-26	8,579	-0.30%
2021/01/05	16	28.51	3	28.40	28.40	13	8,453	0.15%
2021/01/04	11	29.57	16	29.28	29.30	-5	8,379	-0.06%
2020/12/31	16	29.25	19	29.35	29.45	-3	8,298	-0.04%
2020/12/30	3	30.53	3	29.77	29.35	0	8,200	0.00%
2020/12/29	59	29.63	5.2	29.64	28.70	53.8	7,881	0.68%
2020/12/28	38	27.49	3.3	27.44	28.25	34.8	7,371	0.47%
2020/12/25	0	0.00	20	25.75	25.70	-20	7,144	-0.28%
2020/12/22	10	25.85	7.1	25.65	25.30	2.9	7,089	0.04%
2020/12/21	3	25.20	0	0.00	25.15	3	6,969	0.04%
2020/12/16	7	26.01	4	25.93	25.15	3	6,943	0.04%
2020/12/15	0	0.00	4	24.68	24.90	-4	6,702	-0.06%
2020/12/14	0.6	24.50	0	0.00	24.45	0.6	6,631	0.01%
2020/12/11	0.4	24.35	34	23.89	24.40	-33.6	6,600	-0.51%
2020/12/10	12	24.10	1	23.85	23.65	11	6,600	0.17%
2020/12/09	11	23.81	1	23.80	23.90	10	6,640	0.15%
2020/12/07	0	0.00	17	23.44	23.25	-17	6,757	-0.25%
2020/12/04	0	0.00	7	23.74	23.75	-7	6,785	-0.10%
2020/12/03	0	0.00	1	23.55	23.90	-1	6,792	-0.01%
2020/12/02	11	24.26	16	23.73	23.65	-5	6,836	-0.07%
2020/12/01	10	23.95	0	0.00	24.45	10	6,805	0.15%
2020/11/30	10	24.15	0	0.00	23.80	10	6,803	0.15%
2020/11/27	10	23.75	0	0.00	23.90	10	6,816	0.15%
2020/11/26	10.3	23.79	10	23.68	23.70	0.3	6,975	0.00%
2020/11/25	0	0.00	4	23.35	23.40	-4	7,091	-0.06%
2020/11/24	10	22.95	0	0.00	23.00	10	7,352	0.14%
2020/11/23	10	23.15	18	23.00	23.00	-8	7,431	-0.11%
2020/11/20	0	0.00	10	22.90	23.05	-10	7,517	-0.13%
2020/11/19	1	22.95	0	0.00	22.90	1	7,522	0.01%
2020/11/18	15	22.93	10	22.83	23.05	5	7,638	0.07%
2020/11/17	26	23.03	37	22.83	22.95	-11	7,594	-0.14%
2020/11/16	44	22.83	11	22.94	23.15	33	7,567	0.44%
2020/11/13	11	22.12	12	22.41	22.35	-1	7,409	-0.01%
2020/11/12	10	20.98	2	20.75	20.65	8	6,973	0.11%
2020/11/10	25	20.72	0	0.00	20.25	25	7,360	0.34%
2020/11/09	7	21.45	1	21.50	21.40	6	7,359	0.08%
2020/11/06	10	20.35	6	20.38	20.60	4	7,265	0.05%
2020/11/05	140	20.72	0	0.00	20.25	140	7,228	1.94%	大買/鉅額交易
2020/11/04	10	20.10	101	19.95	20.15	-91	7,158	-1.27%	大賣/
2020/11/03	0	0.00	1	20.15	20.10	-1	7,149	-0.01%
2020/11/02	0	0.00	1.6	19.84	20.20	-1.6	7,115	-0.02%
2020/10/30	1	20.00	0	0.00	19.40	1	7,023	0.01%
2020/10/29	1	19.85	0	0.00	19.90	1	6,896	0.01%
2020/10/28	5	19.74	0	0.00	19.80	5	6,822	0.07%
2020/10/27	1	19.90	0	0.00	19.80	1	6,759	0.01%
2020/10/26	36	19.32	12	20.01	19.95	24	6,608	0.36%
2020/10/22	10	18.81	0	0.00	18.40	10	6,198	0.16%
2020/10/20	0	0.00	20	18.05	18.20	-20	5,977	-0.33%
2020/10/19	40	18.19	0	0.00	18.10	40	5,963	0.67%
2020/10/16	5	18.25	0	0.00	18.20	5	6,063	0.08%
2020/10/13	23	18.13	0	0.00	18.25	23	6,062	0.38%
2020/10/12	10	18.23	0	0.00	18.30	10	6,082	0.16%
2020/10/07	5	17.80	0	0.00	17.90	5	6,276	0.08%
2020/10/06	5	17.90	0	0.00	17.85	5	6,362	0.08%
2020/10/05	20	17.41	1	17.60	17.60	19	6,372	0.30%
2020/09/29	10	17.28	5	17.00	17.10	5	6,414	0.08%
2020/09/25	5	16.80	0	0.00	16.80	5	6,485	0.08%
2020/09/24	0	0.00	3	16.85	16.80	-3	6,488	-0.05%
2020/09/23	0.2	17.40	0	0.00	17.45	0.2	6,492	0.00%
2020/09/22	10.1	17.85	66	17.79	17.70	-55.9	6,468	-0.86%
2020/09/21	1	18.65	1	18.85	18.25	0	6,402	0.00%
2020/09/18	0	0.00	2	18.60	18.70	-2	6,355	-0.03%
2020/09/16	2	18.10	0	0.00	18.45	2	6,297	0.03%
2020/09/15	1	18.20	10	18.05	18.30	-9	6,277	-0.14%
2020/09/14	0.1	17.80	20	17.85	17.85	-19.9	6,226	-0.32%
2020/09/11	11	18.12	31	17.90	17.75	-20	6,317	-0.32%
2020/09/10	10	18.40	0	0.00	18.50	10	6,251	0.16%
2020/09/09	10	18.30	1	18.25	18.70	9	6,360	0.14%
2020/09/08	0	0.00	10	18.55	18.60	-10	6,496	-0.15%
2020/09/07	20	18.70	10	18.75	18.50	10	6,449	0.16%
2020/09/04	12	18.11	6	18.17	18.25	6	6,400	0.09%
2020/09/03	7	18.52	33	18.26	18.55	-26	6,331	-0.41%
2020/09/02	2.2	18.79	15	18.42	18.50	-12.8	6,273	-0.20%
2020/09/01	3	18.90	2	18.93	18.85	1	6,185	0.02%
2020/08/31	0	0.00	3	18.40	18.30	-3	6,018	-0.05%
2020/08/28	13	17.76	1.7	18.17	18.10	11.3	5,847	0.19%
2020/08/27	10	17.25	42	17.15	17.25	-32	5,544	-0.58%
2020/08/26	20	17.23	21	17.01	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	30	16.68	16.70	-30	5,280	-0.57%
2020/08/24	5	16.55	0	0.00	16.55	5	5,268	0.09%
2020/08/21	10	16.30	0	0.00	16.35	10	5,186	0.19%
2020/08/20	12	15.82	12	16.02	16.00	0	5,169	0.00%
2020/08/19	12	16.13	12	16.26	16.75	0	5,007	0.00%
2020/08/18	32	16.18	32	16.08	15.85	0	4,830	0.00%
2020/08/17	41	15.74	1	16.05	16.20	40	4,566	0.88%
2020/08/14	18	14.79	0	0.00	14.75	18	4,246	0.42%
2020/08/13	2	14.50	0	0.00	14.40	2	4,091	0.05%
2020/08/12	5	14.20	0	0.00	14.25	5	3,998	0.13%
2020/08/11	10	14.10	0	0.00	14.05	10	4,020	0.25%
2020/08/10	15	14.00	0	0.00	14.10	15	4,056	0.37%
2020/08/06	0	0.00	4.2	13.84	13.80	-4.2	4,009	-0.11%
2020/08/05	0	0.00	1	13.70	13.75	-1	4,015	-0.02%
2020/08/03	10	13.60	0	0.00	13.65	10	4,050	0.25%
2020/07/31	0	0.00	63.8	13.60	13.65	-63.8	4,047	-1.58%
2020/07/28	11	13.35	0	0.00	13.30	11	4,048	0.27%
2020/07/27	10	13.60	5	13.40	13.45	5	4,044	0.12%
2020/07/23	0	0.00	1	13.95	13.95	-1	4,047	-0.02%
2020/07/22	0	0.00	3	14.20	14.00	-3	4,067	-0.07%
2020/07/21	1	13.80	0	0.00	13.90	1	3,943	0.03%
2020/07/17	10	13.75	0	0.00	13.65	10	3,899	0.26%
2020/07/14	0	0.00	1	14.45	14.30	-1	3,778	-0.03%
2020/07/13	0	0.00	45	14.49	14.50	-45	3,660	-1.23%
2020/07/10	0	0.00	3	14.35	14.30	-3	3,598	-0.08%
2020/07/08	0	0.00	4	14.40	14.45	-4	3,571	-0.11%
2020/07/06	10	14.30	0	0.00	14.40	10	3,547	0.28%
2020/07/02	5	14.10	3	14.15	14.15	2	3,476	0.06%
2020/06/29	40	13.61	0	0.00	13.65	40	3,407	1.17%
2020/06/22	3	13.95	0	0.00	13.85	3	3,516	0.09%
2020/06/18	21	14.44	37	14.12	14.10	-16	3,555	-0.45%
2020/06/17	2	13.85	1	13.80	13.90	1	3,505	0.03%
2020/06/16	2	13.70	7	14.01	14.05	-5	3,521	-0.14%
2020/06/15	7	14.02	2	13.95	13.75	5	3,443	0.15%
2020/06/12	40	13.03	10	13.15	13.25	30	3,283	0.91%
2020/06/11	12	13.43	0	0.00	13.35	12	3,343	0.36%
2020/06/09	0	0.00	0.2	13.80	13.80	-0.2	3,419	0.00%
2020/06/08	0	0.00	3	13.83	13.80	-3	3,472	-0.09%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/04	10	13.55	10	13.55	13.50	0	3,484	0.00%
2020/05/28	1	13.50	1	13.50	13.50	0	3,609	0.00%
2020/05/22	10	13.20	0	0.00	13.15	10	4,371	0.23%
2020/05/20	10	13.30	0	0.00	13.25	10	4,491	0.22%
2020/05/18	2	13.35	0	0.00	13.35	2	4,524	0.04%
2020/05/15	0	0.00	12	12.95	13.00	-12	4,476	-0.27%
2020/05/08	0	0.00	7	12.69	12.65	-7	4,443	-0.16%
2020/05/06	11	12.53	0	0.00	12.50	11	4,867	0.23%
2020/05/04	3	12.50	0	0.00	12.50	3	4,951	0.06%
2020/04/30	0	0.00	1	12.75	12.80	-1	4,944	-0.02%
2020/04/29	0	0.00	0.5	12.50	12.60	-0.5	4,956	-0.01%
2020/04/28	0	0.00	5	12.30	12.35	-5	5,002	-0.10%
2020/04/23	5	11.90	0	0.00	11.95	5	5,258	0.10%
2020/04/22	1	11.85	0	0.00	11.80	1	5,247	0.02%
2020/04/21	12	11.92	2	12.00	11.75	10	5,235	0.19%
2020/04/20	0	0.00	5	12.05	12.05	-5	5,195	-0.10%
2020/04/17	3	12.12	4	12.05	12.00	-1	5,189	-0.02%
2020/04/16	0	0.00	2	12.05	12.05	-2	5,155	-0.04%
2020/04/14	4	11.98	0	0.00	12.00	4	5,070	0.08%
2020/04/09	15	11.95	3	11.90	11.90	12	5,061	0.24%
2020/04/07	2	11.70	0	0.00	11.65	2	5,006	0.04%
2020/04/06	0	0.00	40	11.60	11.65	-40	4,985	-0.80%
2020/04/01	10	11.60	0	0.00	11.65	10	4,969	0.20%
2020/03/31	40	11.66	0	0.00	11.55	40	4,979	0.80%
2020/03/26	0	0.00	5	11.70	11.90	-5	4,905	-0.10%
2020/03/25	0	0.00	40	11.50	11.40	-40	4,875	-0.82%
2020/03/24	3	11.25	3	11.35	11.25	0	4,863	0.00%
2020/03/23	5	11.15	0	0.00	11.10	5	4,880	0.10%
2020/03/20	24	10.77	0	0.00	10.70	24	4,784	0.50%
2020/03/19	30	10.64	0	0.00	10.25	30	4,773	0.63%
2020/03/18	10	10.80	3	10.85	10.80	7	4,698	0.15%
2020/03/17	4	10.90	0	0.00	10.90	4	4,632	0.09%
2020/03/16	1	11.15	5	11.45	11.15	-4	4,568	-0.09%
2020/03/13	13	11.14	0	0.00	11.45	13	4,522	0.29%
2020/03/12	10	12.00	0	0.00	12.05	10	4,423	0.23%
2020/03/11	3	12.80	0	0.00	12.75	3	4,345	0.07%
2020/03/10	10	12.70	0	0.00	12.90	10	4,311	0.23%
2020/03/09	20	13.24	3	13.05	12.90	17	4,231	0.40%
2020/03/06	1	13.50	0	0.00	13.50	1	4,159	0.02%
2020/03/04	1.3	13.78	10	13.75	13.70	-8.7	4,104	-0.21%
2020/03/03	10.1	13.85	0	0.00	13.75	10.1	4,080	0.25%
2020/03/02	10	13.55	10	13.75	13.55	0	4,019	0.00%
2020/02/27	5	14.48	10	13.90	13.90	-5	3,967	-0.13%
2020/02/26	26	14.27	7	14.34	14.25	19	3,662	0.52%
2020/02/25	0.1	13.60	0	0.00	13.60	0.1	3,167	0.00%
2020/02/24	14	13.86	0	0.00	13.85	14	3,127	0.45%
2020/02/20	0	0.00	20	13.70	13.50	-20	3,030	-0.66%
2020/02/12	0	0.00	142	13.40	13.40	-142	3,033	-4.68%	大賣/鉅額交易
2020/02/10	7	13.89	0	0.00	13.50	7	2,946	0.24%
2020/02/07	8	13.78	3	13.50	13.95	5	2,774	0.18%
2020/02/05	6	13.22	0	0.00	12.95	6	2,464	0.24%
2020/02/04	0	0.00	2	12.80	12.85	-2	2,358	-0.08%
2020/02/03	1	12.80	0	0.00	12.75	1	2,334	0.04%
2020/01/31	1	13.25	0	0.00	13.10	1	2,287	0.04%
2020/01/30	18	13.97	6	13.57	13.55	12	2,196	0.55%
2020/01/20	10	13.25	0	0.00	13.25	10	1,885	0.53%
2020/01/17	2	13.20	5	13.20	13.20	-3	1,926	-0.16%
2020/01/16	0	0.00	0.1	13.15	13.20	-0.1	1,924	0.00%
2020/01/10	1	13.15	0	0.00	13.20	1	1,975	0.05%
2020/01/09	0	0.00	1	13.10	13.15	-1	1,973	-0.05%
2020/01/07	10	13.10	0	0.00	13.15	10	1,972	0.51%
2020/01/06	0	0.00	20	13.33	13.30	-20	1,943	-1.03%
2019/12/30	1	13.60	0	0.00	13.50	1	1,854	0.05%
2019/12/26	0	0.00	12	13.55	13.55	-12	1,818	-0.66%
2019/12/24	15	13.43	1	13.40	13.35	14	1,777	0.79%
2019/12/23	20	13.60	1	13.65	13.55	19	1,745	1.09%
2019/12/20	0	0.00	3.4	13.76	13.50	-3.4	1,715	-0.20%
2019/12/19	22	13.91	10	13.94	13.95	12	1,662	0.72%
2019/12/18	8	13.85	0	0.00	13.85	8	1,590	0.50%
2019/12/17	0	0.00	19	13.60	13.60	-19	1,507	-1.26%
2019/12/16	27	13.36	8	13.28	13.40	19	1,446	1.31%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/05	6	12.90	0	0.00	12.90	6	1,400	0.43%
2019/12/02	5	12.95	0	0.00	12.95	5	1,363	0.37%
2019/11/29	0	0.00	0.4	12.90	12.95	-0.4	1,352	-0.03%
2019/11/28	10	13.05	0	0.00	13.05	10	1,324	0.76%
2019/11/27	10	13.20	2	13.20	13.20	8	1,302	0.61%
2019/11/25	0	0.00	4	12.93	12.95	-4	1,197	-0.33%
2019/11/21	10	12.75	0	0.00	12.75	10	1,164	0.86%
2019/11/20	2	12.80	5	12.75	12.85	-3	1,149	-0.26%
2019/11/19	90	12.66	40	12.73	12.75	50	1,122	4.45%
2019/11/18	25	12.59	58	12.56	12.65	-33	1,089	-3.03%
2019/11/15	103	12.58	50	12.60	12.55	53	1,050	5.05%	大買/
2019/11/14	40	11.98	0	0.00	12.00	40	944	4.23%
2019/11/13	50	11.95	0	0.00	11.95	50	948	5.27%
2019/11/12	50	11.88	0	0.00	11.90	50	948	5.27%
2019/11/08	10	12.05	0	0.00	12.10	10	940	1.06%
2019/11/06	20	12.03	0	0.00	12.00	20	937	2.13%
2019/10/31	0	0.00	15	11.90	11.95	-15	950	-1.58%
2019/10/30	0	0.00	1	12.00	12.00	-1	953	-0.10%
2019/10/28	0	0.00	10	12.15	12.10	-10	961	-1.04%
2019/10/25	0	0.00	36	12.02	12.05	-36	949	-3.79%
2019/10/22	0	0.00	10	11.90	11.90	-10	903	-1.11%
2019/09/27	10	11.60	0	0.00	11.65	10	1,310	0.76%
2019/09/18	0	0.00	5	11.90	11.90	-5	1,397	-0.36%
2019/09/17	0	0.00	30	11.90	11.85	-30	1,398	-2.14%
2019/09/16	0	0.00	21	11.85	11.85	-21	1,396	-1.50%
2019/09/11	1	11.75	0	0.00	11.70	1	1,429	0.07%
2019/09/10	51	11.90	0	0.00	11.90	51	1,417	3.60%
2019/09/06	1	11.70	0	0.00	11.70	1	1,384	0.07%
2019/08/28	0	0.00	26	11.40	11.35	-26	1,388	-1.87%
2019/08/16	17	11.34	20	11.35	11.35	-3	1,372	-0.22%
2019/08/15	10	11.30	0	0.00	11.30	10	1,363	0.73%
2019/08/13	12	11.30	0	0.00	11.30	12	1,360	0.88%
2019/08/12	28	11.34	0	0.00	11.35	28	1,378	2.03%
2019/08/07	10	11.23	0	0.00	11.20	10	1,392	0.72%
2019/08/06	27	11.15	0	0.00	11.25	27	1,400	1.93%
2019/08/05	17	11.35	0	0.00	11.30	17	1,410	1.21%
2019/08/02	67	11.40	0	0.00	11.50	67	1,401	4.78%
2019/08/01	10	11.55	0	0.00	11.50	10	1,390	0.72%
2019/07/29	10	11.60	0	0.00	11.60	10	1,376	0.73%
2019/07/25	55	11.55	0	0.00	11.60	55	1,370	4.01%
2019/07/24	16	11.63	0	0.00	11.60	16	1,362	1.17%
2019/07/23	106	11.71	0	0.00	11.70	106	1,341	7.90%	大買/鉅額交易
2019/07/22	5	11.80	1	11.85	11.85	4	1,323	0.30%
2019/07/19	20	11.88	0	0.00	11.90	20	1,311	1.52%
2019/07/18	1	11.95	3.2	11.94	11.90	-2.2	1,302	-0.17%
2019/07/16	40	12.00	0	0.00	11.95	40	1,239	3.23%
2019/07/12	2	12.50	0	0.00	12.50	2	1,138	0.18%
2019/07/09	1	12.30	0	0.00	12.30	1	979	0.10%
2019/07/08	0	0.00	1	12.15	12.20	-1	929	-0.11%
2019/07/05	0	0.00	1	11.95	12.05	-1	892	-0.11%
2019/06/14	1	11.70	0	0.00	11.65	1	767	0.13%
2019/05/30	0	0.00	2	11.65	11.75	-2	834	-0.24%
2019/05/28	6	11.65	0	0.00	11.70	6	843	0.71%
2019/05/22	100	11.50	0	0.00	11.55	100	839	11.91%
2019/05/13	0	0.00	1.1	11.55	11.50	-1.1	936	-0.11%
2019/03/25	20	11.80	0	0.00	11.80	20	936	2.14%
2019/03/21	20	11.80	0	0.00	11.85	20	927	2.16%
2019/03/15	10	11.85	0	0.00	11.75	10	978	1.02%
2019/03/14	10	11.85	0	0.00	11.80	10	973	1.03%
2019/03/11	20	11.85	0	0.00	11.85	20	989	2.02%
2019/03/05	10	12.00	0	0.00	11.90	10	988	1.01%
2019/03/04	30	12.05	0	0.00	12.00	30	983	3.05%
2019/02/27	10	12.10	0	0.00	12.15	10	976	1.02%
2019/02/21	1	12.10	0	0.00	12.10	1	939	0.11%
2019/02/20	12	12.20	31	12.20	12.25	-19	924	-2.05%
2019/02/14	50	11.75	0	0.00	11.80	50	850	5.88%
2019/02/12	0	0.00	1	11.65	11.65	-1	831	-0.12%
2019/01/24	10	11.50	0	0.00	11.50	10	827	1.21%
2019/01/11	0	0.00	1	11.30	11.30	-1	1,013	-0.10%
2019/01/08	1	11.20	0	0.00	11.20	1	1,033	0.10%
2019/01/04	10	11.10	0	0.00	11.15	10	1,078	0.93%
2018/12/28	10	11.25	0	0.00	11.25	10	1,215	0.82%
2018/12/27	85	11.40	0	0.00	11.30	85	1,238	6.86%
2018/12/26	15	11.25	0	0.00	11.20	15	1,242	1.21%
2018/12/25	0	0.00	1	11.25	11.30	-1	1,236	-0.08%
2018/12/20	10	11.35	0	0.00	11.30	10	1,296	0.77%
2018/12/17	1	11.55	20	11.60	11.60	-19	1,311	-1.45%
2018/12/14	20	11.65	0	0.00	11.60	20	1,314	1.52%
2018/12/13	60	11.80	1	11.75	11.80	59	1,314	4.49%
2018/12/11	20	11.80	40	11.63	11.65	-20	1,312	-1.52%
2018/12/10	10	11.25	0	0.00	11.30	10	1,278	0.78%
2018/12/03	0	0.00	1	11.75	11.70	-1	1,326	-0.08%
2018/11/30	10	11.50	0	0.00	11.60	10	1,321	0.76%
2018/11/29	10	11.55	0	0.00	11.50	10	1,318	0.76%
2018/11/15	1	11.45	0	0.00	11.40	1	1,625	0.06%
2018/11/14	10	11.43	0	0.00	11.45	10	1,620	0.62%
2018/11/13	8	11.30	0	0.00	11.45	8	1,628	0.49%
2018/11/12	12	11.45	1	11.40	11.40	11	1,629	0.68%
2018/11/09	50	11.40	0	0.00	11.45	50	1,640	3.05%
2018/11/07	2	11.40	0	0.00	11.45	2	1,639	0.12%
2018/11/02	20	11.45	0	0.00	11.50	20	1,642	1.22%
2018/10/31	5	11.35	0	0.00	11.20	5	1,632	0.31%
2018/10/26	50	11.00	0	0.00	11.10	50	1,634	3.06%
2018/10/24	15	11.37	0	0.00	11.40	15	1,629	0.92%
2018/10/19	0	0.00	11	11.60	11.80	-11	1,672	-0.66%
2018/10/18	10	11.30	100	11.33	11.35	-90	1,529	-5.88%
2018/10/17	0	0.00	10	11.50	11.35	-10	1,523	-0.66%
2018/10/16	11	11.25	0	0.00	11.30	11	1,517	0.72%
2018/10/15	0	0.00	0.1	11.45	11.40	-0.1	1,499	0.00%
2018/10/12	10	11.15	0	0.00	11.20	10	1,487	0.67%
2018/10/11	21	11.48	0	0.00	11.35	21	1,452	1.45%
2018/10/09	40	12.05	0	0.00	12.30	40	1,387	2.88%
2018/10/08	0	0.00	20	11.85	11.85	-20	1,346	-1.49%
2018/10/05	25	11.92	0	0.00	11.95	25	1,342	1.86%
2018/10/04	21	12.25	0	0.00	12.25	21	1,323	1.59%
2018/10/02	50	12.45	2	12.45	12.40	48	1,367	3.51%
2018/10/01	10	12.55	6	12.50	12.55	4	1,379	0.29%
2018/09/27	0	0.00	16	12.50	12.55	-16	1,388	-1.15%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/10	1	11.70	1	11.75	11.75	0	1,403	0.00%
2018/08/28	1	12.50	0	0.00	12.50	1	1,408	0.07%
2018/08/23	0	0.00	1	12.55	12.90	-1	1,459	-0.07%
2018/08/22	0	0.00	1	12.20	12.25	-1	1,310	-0.08%
2018/08/21	1	12.10	0	0.00	12.05	1	1,285	0.08%
2018/08/20	0	0.00	10	12.05	12.00	-10	1,293	-0.77%
2018/08/16	5	11.80	0	0.00	11.80	5	1,286	0.39%
2018/08/08	10	11.90	0	0.00	11.90	10	1,367	0.73%
2018/08/02	10	11.95	0	0.00	11.80	10	1,447	0.69%
2018/07/31	11	12.10	3	12.05	12.10	8	1,449	0.55%
2018/07/30	170	12.15	0	0.00	12.20	170	1,434	11.85%	大買/鉅額交易
2018/07/20	0	0.00	1	11.70	11.70	-1	1,450	-0.07%
2018/07/18	0	0.00	1	11.65	11.75	-1	1,521	-0.07%
2018/07/17	0	0.00	10	11.55	11.60	-10	1,531	-0.65%
2018/07/16	6	11.50	0	0.00	11.50	6	1,524	0.39%
2018/07/13	1	11.50	0	0.00	11.55	1	1,531	0.07%
2018/07/09	100	11.65	1	11.60	11.65	99	1,565	6.32%
2018/07/06	1	11.55	0	0.00	11.55	1	1,574	0.06%
2018/07/03	0	0.00	50	11.95	11.85	-50	1,699	-2.94%
2018/07/02	0	0.00	50	12.05	12.00	-50	1,704	-2.93%
2018/06/27	1	12.25	10	12.20	12.15	-9	1,717	-0.52%
2018/06/22	0	0.00	10	12.25	12.20	-10	1,762	-0.57%
2018/06/21	1	12.30	15	12.38	12.25	-14	1,780	-0.79%
2018/06/20	0	0.00	35	12.37	12.35	-35	1,821	-1.92%
2018/06/19	1	12.50	0	0.00	12.50	1	1,821	0.05%
2018/06/14	1	12.65	110	12.60	12.60	-109	1,832	-5.95%	大賣/鉅額交易
2018/06/08	0	0.00	1	12.85	12.85	-1	1,905	-0.05%
2018/06/05	1	13.10	0	0.00	13.05	1	2,024	0.05%
2018/06/04	10	13.35	2	13.30	13.25	8	2,047	0.39%
2018/06/01	2	13.00	5	13.10	13.20	-3	2,017	-0.15%
2018/05/29	2	12.90	0	0.00	12.90	2	2,154	0.09%
2018/05/28	15	12.75	0	0.00	12.80	15	2,250	0.67%
2018/05/23	0	0.00	1	12.70	12.75	-1	3,008	-0.03%
2018/05/16	20	12.75	3	12.75	12.85	17	3,086	0.55%
2018/05/15	85	12.95	0	0.00	12.95	85	3,093	2.75%
2018/05/14	220	13.16	0	0.00	13.00	220	3,201	6.87%	大買/鉅額交易
2018/05/08	0	0.00	1	12.90	12.95	-1	3,377	-0.03%
2018/05/04	12	12.70	0	0.00	12.65	12	3,748	0.32%
2018/04/30	7	12.75	1	12.65	12.70	6	3,839	0.16%
2018/04/25	0	0.00	1	12.65	12.65	-1	3,997	-0.03%
2018/04/24	0	0.00	1	12.75	12.70	-1	4,022	-0.02%
2018/04/23	3	12.95	0	0.00	12.85	3	4,052	0.07%
2018/04/20	5	13.20	1	13.20	13.20	4	4,081	0.10%
2018/04/19	2	13.10	0	0.00	13.10	2	4,074	0.05%
2018/04/17	0	0.00	1	13.45	13.25	-1	4,177	-0.02%
2018/04/13	0	0.00	2	13.15	13.20	-2	4,257	-0.05%
2018/04/10	0	0.00	5	13.15	13.10	-5	4,348	-0.11%
2018/04/03	0	0.00	50	12.65	12.80	-50	4,483	-1.12%
2018/04/02	10	12.70	0	0.00	12.70	10	4,891	0.20%
2018/03/29	5	12.95	5	12.92	12.95	0	5,494	0.00%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/26	146	12.70	0	0.00	12.70	146	5,512	2.65%	大買/鉅額交易
2018/03/23	106	12.75	0	0.00	12.75	106	5,498	1.93%	大買/鉅額交易
2018/03/21	56	13.40	0	0.00	13.30	56	5,457	1.03%
2018/03/20	150	13.43	0	0.00	13.45	150	5,490	2.73%	大買/鉅額交易
2018/03/19	0	0.00	1	13.45	13.50	-1	5,490	-0.02%
2018/03/16	1	13.55	0	0.00	13.35	1	5,476	0.02%
2018/03/15	2	13.65	0	0.00	13.70	2	5,423	0.04%
2018/03/13	21	13.85	0	0.00	13.85	21	5,405	0.39%
2018/03/09	0	0.00	3	13.95	13.90	-3	5,349	-0.06%
2018/03/08	5	13.90	5	13.85	13.85	0	5,343	0.00%
2018/03/06	101	13.78	0	0.00	13.80	101	5,345	1.89%	大買/鉅額交易
2018/03/02	1	13.85	0	0.00	13.95	1	5,379	0.02%
2018/03/01	1	14.35	52	14.27	14.25	-51	5,308	-0.96%
2018/02/27	6	14.22	40	14.15	14.05	-34	5,335	-0.64%
2018/02/26	26	14.45	22	14.68	14.50	4	5,104	0.08%
2018/02/23	11	13.01	1	13.50	13.50	10	4,704	0.21%
2018/02/12	100	12.50	18	12.54	12.45	82	4,906	1.67%
2018/02/08	0	0.00	1	12.60	12.65	-1	4,976	-0.02%
2018/02/07	3	12.58	35	12.75	12.50	-32	5,175	-0.62%
2018/02/06	8	12.99	0	0.00	12.50	8	5,162	0.15%
2018/02/05	0	0.00	5	13.42	13.60	-5	5,105	-0.10%
2018/02/02	6	13.78	0	0.00	13.70	6	5,052	0.12%
2018/02/01	0	0.00	15	13.63	13.60	-15	5,003	-0.30%
2018/01/31	2	13.90	13	13.62	13.60	-11	4,973	-0.22%
2018/01/30	27	13.95	1	13.90	13.50	26	4,898	0.53%
2018/01/29	10	13.95	1	13.70	13.95	9	4,666	0.19%
2018/01/26	4	13.40	0	0.00	13.35	4	4,610	0.09%
2018/01/25	1	13.45	0	0.00	13.40	1	4,568	0.02%
2018/01/22	0	0.00	1	13.50	13.90	-1	4,441	-0.02%
2018/01/18	0	0.00	1	13.65	13.65	-1	4,315	-0.02%
2018/01/17	59	13.66	15	13.60	13.75	44	4,286	1.03%
2018/01/16	42	13.35	43	13.50	13.65	-1	4,234	-0.02%
2018/01/12	0	0.00	1	13.50	13.45	-1	4,198	-0.02%
2018/01/11	11	13.20	0	0.00	13.20	11	4,144	0.27%
2018/01/10	11	13.52	0	0.00	13.40	11	4,085	0.27%
2018/01/04	21	13.58	0	0.00	13.55	21	3,908	0.54%
2018/01/03	15	14.03	1	13.90	13.80	14	3,879	0.36%
2018/01/02	3	13.90	7	13.84	13.95	-4	3,783	-0.11%