高興昌 (2008)-凱基-鳳山券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	24.75	24.65	-2	229	-0.87%
2024/06/03	0	0.00	2	25.00	24.95	-2	229	-0.87%
2024/05/29	0	0.00	1	24.90	24.90	-1	230	-0.43%
2024/05/22	2	24.80	0	0.00	24.60	2	227	0.88%
2024/05/20	2	25.25	0	0.00	24.90	2	224	0.89%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	1	26.55	0	26.45	25.60	1	124	0.79%
2024/05/06	1	27.40	1	27.99	27.50	0	110	-0.02%
2024/04/11	0	0.00	1	22.70	22.65	-1	53	-1.86%
2024/02/26	1	22.05	0	0.00	21.95	1	99	1.00%
2023/12/28	0	0.00	5	23.15	23.25	-5	89	-5.58%
2023/12/26	0	23.70	0	0.00	23.95	0	86	0.04%
2023/12/21	0	0.00	5	23.45	23.70	-5	69	-7.17%
2023/11/14	5	20.80	0	0.00	20.80	5	51	9.78%
2023/04/21	0	0.00	1	19.45	19.30	-1	227	-0.44%
2023/04/20	2	19.20	2	19.40	19.60	0	227	0.00%
2023/03/13	1	19.95	0	0.00	19.90	1	118	0.84%
2023/01/13	0	0.00	1	18.25	18.20	-1	33	-2.97%
2022/03/08	6	20.63	6	20.25	19.40	0	124	0.00%
2022/03/02	0	0.00	6	20.03	20.10	-6	110	-5.41%
2022/02/21	0	0.00	2	20.30	20.00	-2	129	-1.55%
2021/12/14	0	0.00	8	19.75	19.75	-8	265	-3.02%
2021/11/23	0	0.00	3	19.60	19.35	-3	388	-0.77%
2021/10/25	0	0.00	1	18.65	18.60	-1	1,443	-0.07%
2021/10/20	2	18.90	0	0.00	18.55	2	1,470	0.14%
2021/10/05	1	17.50	1	17.70	19.25	0	1,819	0.00%
2021/09/08	0	0.00	1	22.40	22.50	-1	3,041	-0.03%
2021/09/07	1	22.65	0	0.00	22.65	1	3,043	0.03%
2021/09/06	1	22.80	0	0.00	22.60	1	3,046	0.03%
2021/09/01	0	0.00	3	24.13	23.40	-3	3,038	-0.10%
2021/08/31	3	23.68	2	23.70	23.75	1	3,026	0.03%
2021/08/26	9	24.32	9	23.76	23.15	0	3,151	0.00%
2021/08/23	0	0.00	3	23.27	23.15	-3	3,267	-0.09%
2021/08/19	4	23.73	1	24.20	22.60	3	3,274	0.09%
2021/08/18	5	22.97	5	22.95	24.85	0	3,235	0.00%
2021/08/17	5	25.90	3	27.27	24.55	2	3,148	0.06%
2021/08/16	25	27.59	20	27.76	27.25	5	3,058	0.16%
2021/08/13	12	25.80	11	26.32	27.20	1	2,823	0.04%
2021/08/12	4	25.11	1	24.70	25.70	3	2,549	0.12%
2021/08/10	0	0.00	1	22.70	22.75	-1	2,455	-0.04%
2021/08/05	0	0.00	3	23.03	23.00	-3	2,492	-0.12%
2021/08/04	1	23.90	2	24.00	23.55	-1	2,514	-0.04%
2021/08/02	2	24.35	0	0.00	24.20	2	2,672	0.07%
2021/07/30	0	0.00	2	23.63	23.25	-2	2,677	-0.07%
2021/07/29	1	24.20	0	0.00	24.20	1	2,713	0.04%
2021/07/20	0	0.00	1	24.60	24.90	-1	2,846	-0.04%
2021/07/19	4	25.69	2	25.73	25.60	2	2,866	0.07%
2021/07/16	5	24.82	6	24.73	24.35	-1	2,943	-0.03%
2021/07/15	4	25.00	0	0.00	25.30	4	2,966	0.13%
2021/07/13	1	26.90	0	0.00	24.80	1	3,072	0.03%
2021/07/12	0	0.00	1	27.35	26.45	-1	3,130	-0.03%
2021/07/09	9	26.07	0	0.00	26.05	9	3,030	0.30%
2021/07/08	1	26.10	0	0.00	26.65	1	3,008	0.03%
2021/07/07	0	0.00	3	26.32	25.55	-3	2,949	-0.10%
2021/07/06	19	28.17	5	27.91	26.90	14	2,923	0.48%
2021/07/05	1	27.45	2	27.95	27.95	-1	2,824	-0.04%
2021/07/01	2	25.93	13	25.78	25.30	-11	2,676	-0.41%
2021/06/30	1	25.25	0	0.00	26.25	1	2,476	0.04%
2021/06/29	4	23.66	5	23.30	23.90	-1	2,379	-0.04%
2021/06/28	0	0.00	29	21.52	21.75	-29	2,182	-1.33%
2021/06/25	0	0.00	2	20.20	19.80	-2	2,110	-0.09%
2021/06/24	14	20.19	0	0.00	19.60	14	2,080	0.67%
2021/06/23	1	20.75	1	19.50	19.35	0	2,057	0.00%
2021/06/22	1	19.60	1	19.60	20.00	0	2,020	0.00%
2021/06/15	1	18.45	0	0.00	19.00	1	1,947	0.05%
2021/06/07	2	19.30	0	0.00	19.20	2	1,920	0.10%
2021/06/02	0	0.00	1	19.80	19.90	-1	1,802	-0.06%
2021/06/01	1	19.95	0	0.00	19.80	1	1,816	0.06%
2021/05/31	0	0.00	6	20.00	20.00	-6	1,739	-0.34%
2021/05/25	0	0.00	5	16.20	16.20	-5	1,701	-0.29%
2021/05/12	3	18.90	0	0.00	18.35	3	1,593	0.19%
2021/05/11	5	21.29	10	21.79	20.35	-5	1,566	-0.32%
2021/05/10	3	20.20	4	20.46	21.30	-1	1,466	-0.07%
2021/05/06	4	19.01	9	20.50	19.35	-5	1,384	-0.36%
2021/05/05	2	19.80	0	0.00	19.40	2	1,334	0.15%
2021/05/04	0	0.00	10	18.10	18.00	-10	1,289	-0.78%
2021/04/29	2	20.58	2	20.85	20.50	0	1,235	0.00%
2021/04/28	2	20.20	0	0.00	19.95	2	1,200	0.17%
2021/04/27	1	20.45	0	0.00	20.65	1	1,182	0.08%
2021/04/22	2	22.35	2	22.65	20.65	0	1,084	0.00%
2021/04/21	10	20.81	0	0.00	20.65	10	964	1.04%
2021/04/20	1	20.80	0	0.00	21.20	1	922	0.11%
2021/04/19	25	21.70	0	0.00	21.90	25	848	2.95%
2021/04/16	1	19.90	1	19.95	19.95	0	761	0.00%
2021/04/15	3	17.72	3	17.90	18.15	0	657	0.00%
2021/04/13	2	18.15	2	17.38	17.60	0	651	0.00%
2021/04/12	10	18.07	10	18.40	18.40	0	650	0.00%
2021/04/08	0	0.00	3	17.30	18.15	-3	592	-0.51%
2021/04/06	4	16.64	1	16.70	16.60	3	608	0.49%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	1	14.45	0	0.00	15.40	1	665	0.15%
2021/02/22	0	0.00	1	14.10	14.00	-1	658	-0.15%
2021/01/18	0	0.00	3	14.07	14.65	-3	603	-0.50%
2021/01/14	1	16.45	0	0.00	15.60	1	589	0.17%
2021/01/07	1	17.30	3	16.80	16.80	-2	558	-0.36%
2021/01/06	3	17.60	32	17.49	17.55	-29	548	-5.28%
2021/01/05	12	18.76	1	19.20	18.65	11	533	2.06%
2021/01/04	15	18.71	7	18.97	18.90	8	520	1.54%
2020/12/31	17	19.29	5	19.38	18.90	12	503	2.38%
2020/12/30	14	20.23	9	20.32	19.75	5	485	1.03%
2020/12/29	6	19.13	1	19.70	19.80	5	440	1.13%
2020/12/28	7	19.89	6	20.29	20.45	1	396	0.25%
2020/12/25	11	18.38	10	18.98	19.25	1	300	0.33%
2020/12/23	0	0.00	1	15.95	15.95	-1	163	-0.61%
2020/12/22	2	16.68	0	0.00	14.50	2	124	1.61%
2020/12/21	0	0.00	0.2	15.49	15.50	-0.2	67	-0.33%
2020/11/30	0	0.00	0.2	13.55	13.75	-0.2	65	-0.23%
2020/10/30	0	12.70	0	0.00	13.00	0	60	0.03%
2020/10/29	0.1	12.50	0	0.00	12.80	0.1	60	0.17%
2020/10/08	0.1	13.50	0	0.00	13.75	0.1	59	0.09%
2020/09/15	0	0.00	5	13.25	13.20	-5	51	-9.70%
2020/09/14	0.1	13.25	0	0.00	13.35	0.1	50	0.20%
2020/09/10	1.1	14.06	1	14.20	14.45	0.1	45	0.22%
2020/09/09	5	14.35	0	0.00	14.35	5	34	14.34%
2020/05/22	4	12.50	0	0.00	12.30	4	43	9.28%
2020/05/15	7	12.51	0	0.00	12.35	7	45	15.26%
2020/04/30	0	0.00	0.3	12.50	12.70	-0.3	46	-0.65%
2019/05/22	0	0.00	1	12.35	12.35	-1	80	-1.24%